RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000998
-3.30%
$ 99,804 $ 711,604
Dec 1, 12 PM $ 0.000106
-4.24%
$ 106,307 $ 714,719
Dec 1, 11 AM $ 0.000109
+3.77%
$ 109,219 $ 717,988
Dec 1, 10 AM $ 0.000107
+4.03%
$ 107,161 $ 714,073
Dec 1, 9 AM $ 0.000105
-3.34%
$ 104,525 $ 712,914
Dec 1, 8 AM $ 0.00011
-3.98%
$ 110,123 $ 728,261
Dec 1, 7 AM $ 0.000116
-1.43%
$ 115,672 $ 728,708
Dec 1, 6 AM $ 0.000117
+0.21%
$ 116,604 $ 724,750
Dec 1, 5 AM $ 0.000117
+1.89%
$ 117,471 $ 726,759
Dec 1, 4 AM $ 0.000117
-2.05%
$ 119,509 $ 723,932
Dec 1, 3 AM $ 0.000119
-0.57%
$ 119,060 $ 721,597
Dec 1, 2 AM $ 0.00012
-1.25%
$ 119,962 $ 731,622
Dec 1, 1 AM $ 0.000119
-4.86%
$ 119,061 $ 729,750
Dec 1, 12 AM $ 0.000125
+3.37%
$ 125,036 $ 745,652
Nov 30, 11 PM $ 0.000122
-2.55%
$ 122,119 $ 748,295
Nov 30, 10 PM $ 0.000126
+17.47%
$ 125,511 $ 741,617
Nov 30, 9 PM $ 0.000105
+1.79%
$ 104,904 $ 751,277
Nov 30, 8 PM $ 0.0000924
+9.21%
$ 92,359 $ 751,179
Nov 30, 7 PM $ 0.0000842
+0.01%
$ 84,181 $ 741,345
Nov 30, 6 PM $ 0.0000854
-1.01%
$ 85,353 $ 736,844
Nov 30, 5 PM $ 0.0000858
-0.06%
$ 85,802 $ 734,181
Nov 30, 4 PM $ 0.0000863
+0.27%
$ 86,255 $ 729,092
Nov 30, 3 PM $ 0.0000859
+3.38%
$ 85,918 $ 714,262
Nov 30, 2 PM $ 0.000082
-1.41%
$ 82,008 $ 708,411
Nov 30, 1 PM $ 0.0000838
+0.26%
$ 83,788 $ 707,548
Nov 30, 12 PM $ 0.0000851
-1.26%
$ 85,101 $ 716,775
Nov 30, 11 AM $ 0.0000856
+3.10%
$ 85,615 $ 706,202
Nov 30, 10 AM $ 0.0000856
-2.04%
$ 85,598 $ 711,715
Nov 30, 9 AM $ 0.0000877
+3.56%
$ 87,691 $ 723,359
Nov 30, 8 AM $ 0.0000853
-12.06%
$ 85,260 $ 714,937
Nov 30, 7 AM $ 0.000096
-2.07%
$ 96,003 $ 714,181
Nov 30, 6 AM $ 0.0000987
-1.43%
$ 98,706 $ 707,248
Nov 30, 5 AM $ 0.0001
+14.16%
$ 100,402 $ 704,141
Nov 30, 4 AM $ 0.0000869
+7.29%
$ 86,901 $ 697,674
Nov 30, 3 AM $ 0.0000823
-3.17%
$ 82,304 $ 697,272
Nov 30, 2 AM $ 0.0000847
-3.84%
$ 84,673 $ 703,391
Nov 30, 1 AM $ 0.000087
+2.06%
$ 87,485 $ 698,542
Nov 30, 12 AM $ 0.0000795
-8.01%
$ 79,467 $ 705,607
Nov 29, 11 PM $ 0.0000868
-0.73%
$ 86,840 $ 699,838
Nov 29, 10 PM $ 0.0000895
+2.45%
$ 89,502 $ 704,174
Nov 29, 9 PM $ 0.0000863
+2.62%
$ 86,269 $ 699,629
Nov 29, 8 PM $ 0.0000849
-10.58%
$ 84,860 $ 693,005
Nov 29, 7 PM $ 0.0000935
+0.17%
$ 93,537 $ 685,108
Nov 29, 6 PM $ 0.0000959
+7.27%
$ 95,882 $ 692,903
Nov 29, 5 PM $ 0.0000843
-5.06%
$ 84,279 $ 694,072
Nov 29, 4 PM $ 0.0000882
-3.84%
$ 88,204 $ 690,465
Nov 29, 3 PM $ 0.0000914
+7.09%
$ 91,442 $ 685,911
Nov 29, 2 PM $ 0.0000888
-8.43%
$ 88,849 $ 685,186
Nov 29, 1 PM $ 0.0000947
-1.25%
$ 94,704 $ 687,662
Nov 29, 12 PM $ 0.0000971
+1.41%
$ 97,118 $ 692,448