RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0000953
-6.48%
$ 95,339 $ 689,931
Nov 29, 10 AM $ 0.000101
+9.82%
$ 100,700 $ 689,564
Nov 29, 9 AM $ 0.0000899
+3.47%
$ 89,930 $ 687,984
Nov 29, 8 AM $ 0.0000871
-11.84%
$ 87,140 $ 684,441
Nov 29, 7 AM $ 0.0000973
-0.85%
$ 97,253 $ 682,674
Nov 29, 6 AM $ 0.0000995
-1.21%
$ 99,486 $ 686,827
Nov 29, 5 AM $ 0.000103
+0.85%
$ 103,022 $ 686,101
Nov 29, 4 AM $ 0.000102
+10.98%
$ 101,748 $ 671,281
Nov 29, 3 AM $ 0.0000899
-0.08%
$ 89,856 $ 675,922
Nov 29, 2 AM $ 0.0000909
-12.11%
$ 90,906 $ 672,969
Nov 29, 1 AM $ 0.000103
+14.02%
$ 101,272 $ 669,600
Nov 29, 12 AM $ 0.0000908
-1.50%
$ 90,786 $ 673,160
Nov 28, 11 PM $ 0.0000933
+7.31%
$ 93,330 $ 681,992
Nov 28, 10 PM $ 0.000087
-8.62%
$ 87,018 $ 677,768
Nov 28, 9 PM $ 0.0000941
+0.43%
$ 94,095 $ 679,900
Nov 28, 8 PM $ 0.0000936
-3.21%
$ 93,589 $ 680,226
Nov 28, 7 PM $ 0.0000964
-15.35%
$ 96,398 $ 677,618
Nov 28, 6 PM $ 0.000113
-2.52%
$ 113,032 $ 668,068
Nov 28, 5 PM $ 0.000112
-5.43%
$ 111,274 $ 662,389
Nov 28, 4 PM $ 0.000117
+4.62%
$ 116,991 $ 652,480
Nov 28, 3 PM $ 0.000116
-1.67%
$ 115,687 $ 645,939
Nov 28, 2 PM $ 0.000118
+0.55%
$ 117,972 $ 656,066
Nov 28, 1 PM $ 0.000118
+0.11%
$ 118,150 $ 654,627
Nov 28, 12 PM $ 0.000118
-0.51%
$ 118,392 $ 650,330
Nov 28, 11 AM $ 0.000116
+4.71%
$ 114,569 $ 655,340
Nov 28, 10 AM $ 0.000108
+8.81%
$ 107,975 $ 650,407
Nov 28, 9 AM $ 0.0000989
-2.45%
$ 98,924 $ 649,419
Nov 28, 8 AM $ 0.0000963
-5.97%
$ 96,334 $ 653,112
Nov 28, 7 AM $ 0.000103
+1.20%
$ 103,189 $ 656,051
Nov 28, 6 AM $ 0.000103
+4.38%
$ 102,747 $ 646,776
Nov 28, 5 AM $ 0.0000974
+4.84%
$ 97,433 $ 640,958
Nov 28, 4 AM $ 0.0000939
+4.96%
$ 93,925 $ 643,992
Nov 28, 3 AM $ 0.0000912
+6.07%
$ 91,181 $ 641,744
Nov 28, 2 AM $ 0.0000899
+1.67%
$ 89,939 $ 646,682
Nov 28, 1 AM $ 0.0000865
-6.26%
$ 86,544 $ 645,466
Nov 28, 12 AM $ 0.0000953
-7.60%
$ 95,317 $ 644,415
Nov 27, 11 PM $ 0.000106
+8.62%
$ 105,525 $ 641,008
Nov 27, 10 PM $ 0.0000952
-4.93%
$ 95,187 $ 640,790
Nov 27, 9 PM $ 0.0000974
-4.75%
$ 97,405 $ 648,979
Nov 27, 8 PM $ 0.000105
+2.07%
$ 104,571 $ 645,194
Nov 27, 7 PM $ 0.000101
+0.21%
$ 101,172 $ 642,532
Nov 27, 6 PM $ 0.000102
-3.24%
$ 101,662 $ 638,806
Nov 27, 5 PM $ 0.000104
+2.80%
$ 104,263 $ 638,887
Nov 27, 4 PM $ 0.000107
+0.61%
$ 107,011 $ 631,993
Nov 27, 3 PM $ 0.000108
+1.99%
$ 108,097 $ 623,822
Nov 27, 2 PM $ 0.000107
+0.86%
$ 107,232 $ 621,284
Nov 27, 1 PM $ 0.000107
+1.87%
$ 107,470 $ 623,154
Nov 27, 12 PM $ 0.000111
-1.58%
$ 110,594 $ 618,969
Nov 27, 11 AM $ 0.000113
+19.68%
$ 112,576 $ 620,975
Nov 27, 10 AM $ 0.0000923
+5.88%
$ 92,317 $ 623,820