RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000777
-4.40%
$ 77,747 $ 245,891
Nov 18, 2025 $ 0.0000809
-7.66%
$ 80,781 $ 214,882
Nov 17, 2025 $ 0.000086
+1.06%
$ -- $ 194,259
Nov 16, 2025 $ 0.000083
-7.16%
$ -- $ 163,079
Nov 15, 2025 $ 0.000084
-7.60%
$ -- $ 127,524
Nov 14, 2025 $ 0.0000848
+525.30%
$ -- $ 64,205
Download