RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000088
-7.55%
$ 87,971 $ 622,676
Nov 27, 8 AM $ 0.0000942
+1.56%
$ 94,241 $ 624,075
Nov 27, 7 AM $ 0.0000948
-1.22%
$ 94,810 $ 618,839
Nov 27, 6 AM $ 0.0000974
+3.40%
$ 97,438 $ 622,424
Nov 27, 5 AM $ 0.0000958
+1.30%
$ 95,840 $ 618,238
Nov 27, 4 AM $ 0.000094
-1.40%
$ 93,976 $ 623,355
Nov 27, 3 AM $ 0.0000903
+15.51%
$ 90,263 $ 616,048
Nov 27, 2 AM $ 0.0000868
-7.17%
$ 86,846 $ 612,063
Nov 27, 1 AM $ 0.0000924
-6.80%
$ 92,450 $ 608,577
Nov 27, 12 AM $ 0.000101
+0.85%
$ 101,427 $ 607,995
Nov 26, 11 PM $ 0.0000993
+3.26%
$ 99,319 $ 595,275
Nov 26, 10 PM $ 0.0000964
-9.58%
$ 96,445 $ 590,267
Nov 26, 9 PM $ 0.000106
+17.79%
$ 106,022 $ 588,248
Nov 26, 8 PM $ 0.0000893
+11.56%
$ 89,262 $ 585,908
Nov 26, 7 PM $ 0.0000795
-6.08%
$ 79,507 $ 578,021
Nov 26, 6 PM $ 0.0000839
+1.06%
$ 83,920 $ 568,818
Nov 26, 5 PM $ 0.0000843
-1.28%
$ 84,316 $ 567,512
Nov 26, 4 PM $ 0.0000828
-1.41%
$ 82,793 $ 552,815
Nov 26, 3 PM $ 0.0000866
-0.02%
$ 86,628 $ 549,309
Nov 26, 2 PM $ 0.0000882
+6.18%
$ 88,230 $ 549,178
Nov 26, 1 PM $ 0.0000819
+1.00%
$ 81,925 $ 540,024
Nov 26, 12 PM $ 0.0000825
+12.41%
$ 82,531 $ 537,577
Nov 26, 11 AM $ 0.0000746
-3.73%
$ 74,636 $ 530,863
Nov 26, 10 AM $ 0.0000767
+3.54%
$ 76,728 $ 531,808
Nov 26, 9 AM $ 0.000074
-3.72%
$ 73,964 $ 542,084
Nov 26, 8 AM $ 0.0000779
-0.28%
$ 77,920 $ 534,940
Nov 26, 7 AM $ 0.0000783
+2.10%
$ 78,330 $ 527,226
Nov 26, 6 AM $ 0.0000756
+0.94%
$ 75,571 $ 525,289
Nov 26, 5 AM $ 0.0000742
-4.93%
$ 74,231 $ 512,945
Nov 26, 4 AM $ 0.0000785
+5.19%
$ 78,497 $ 520,217
Nov 26, 3 AM $ 0.0000755
-0.73%
$ 75,454 $ 523,921
Nov 26, 2 AM $ 0.0000758
-13.81%
$ 75,793 $ 499,928
Nov 26, 1 AM $ 0.0000881
+22.30%
$ 88,125 $ 504,087
Nov 26, 12 AM $ 0.0000737
-5.42%
$ 73,739 $ 494,673
Nov 25, 11 PM $ 0.0000764
-1.75%
$ 76,426 $ 511,382
Nov 25, 10 PM $ 0.0000773
+11.67%
$ 77,291 $ 515,317
Nov 25, 9 PM $ 0.0000702
-2.52%
$ 70,246 $ 509,535
Nov 25, 8 PM $ 0.0000718
+0.35%
$ 71,817 $ 505,564
Nov 25, 7 PM $ 0.000071
-7.08%
$ 71,038 $ 488,935
Nov 25, 6 PM $ 0.0000767
+9.10%
$ 76,707 $ 502,256
Nov 25, 5 PM $ 0.000072
-3.23%
$ 72,025 $ 488,788
Nov 25, 4 PM $ 0.0000748
-2.48%
$ 74,764 $ 487,787
Nov 25, 3 PM $ 0.0000768
+0.79%
$ 76,763 $ 510,197
Nov 25, 2 PM $ 0.0000765
+0.72%
$ 76,517 $ 521,043
Nov 25, 1 PM $ 0.0000754
-4.73%
$ 75,432 $ 526,197
Nov 25, 12 PM $ 0.0000798
+8.46%
$ 79,848 $ 530,865
Nov 25, 11 AM $ 0.0000737
-4.09%
$ 73,722 $ 528,539
Nov 25, 10 AM $ 0.0000751
-7.31%
$ 75,053 $ 523,493
Nov 25, 9 AM $ 0.000079
+11.87%
$ 78,364 $ 522,037
Nov 25, 8 AM $ 0.0000704
-9.19%
$ 70,407 $ 517,348