RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0000757
-4.48%
$ 75,724 $ 521,427
Nov 25, 6 AM $ 0.0000802
-5.38%
$ 80,214 $ 521,479
Nov 25, 5 AM $ 0.0000857
+8.34%
$ 85,664 $ 516,622
Nov 25, 4 AM $ 0.0000803
+0.02%
$ 80,345 $ 520,535
Nov 25, 3 AM $ 0.0000816
-10.47%
$ 81,613 $ 514,158
Nov 25, 2 AM $ 0.0000917
+13.57%
$ 91,677 $ 516,462
Nov 25, 1 AM $ 0.0000798
-2.17%
$ 81,303 $ 513,238
Nov 25, 12 AM $ 0.0000818
+11.99%
$ 81,818 $ 518,049
Nov 24, 11 PM $ 0.0000729
-4.44%
$ 72,885 $ 505,831
Nov 24, 10 PM $ 0.000076
-3.94%
$ 75,983 $ 516,723
Nov 24, 9 PM $ 0.000079
-5.08%
$ 78,963 $ 506,998
Nov 24, 8 PM $ 0.0000788
-0.35%
$ 78,778 $ 500,803
Nov 24, 7 PM $ 0.0000781
+5.37%
$ 78,119 $ 492,789
Nov 24, 6 PM $ 0.0000729
+8.64%
$ 72,928 $ 485,570
Nov 24, 5 PM $ 0.0000686
-2.40%
$ 68,607 $ 474,077
Nov 24, 4 PM $ 0.0000692
-2.09%
$ 69,103 $ 475,733
Nov 24, 3 PM $ 0.0000712
+10.36%
$ 71,214 $ 471,314
Nov 24, 2 PM $ 0.0000643
-1.65%
$ 64,278 $ 472,330
Nov 24, 1 PM $ 0.0000657
-1.30%
$ 65,733 $ 464,074
Nov 24, 12 PM $ 0.0000658
-1.01%
$ 65,765 $ 455,860
Nov 24, 11 AM $ 0.0000673
+6.25%
$ 67,270 $ 458,639
Nov 24, 10 AM $ 0.0000644
-4.97%
$ 64,377 $ 452,658
Nov 24, 9 AM $ 0.0000671
-5.32%
$ 67,146 $ 453,201
Nov 24, 8 AM $ 0.0000706
-1.52%
$ 70,554 $ 456,793
Nov 24, 7 AM $ 0.0000711
-5.54%
$ 71,134 $ 450,394
Nov 24, 6 AM $ 0.0000779
+9.45%
$ 77,907 $ 448,130
Nov 24, 5 AM $ 0.0000683
-0.68%
$ 68,333 $ 441,356
Nov 24, 4 AM $ 0.0000725
-7.98%
$ 72,481 $ 438,262
Nov 24, 3 AM $ 0.0000782
-9.40%
$ 78,194 $ 445,997
Nov 24, 2 AM $ 0.0000768
+1.22%
$ 76,766 $ 437,543
Nov 24, 1 AM $ 0.0000749
-5.09%
$ 74,891 $ 426,746
Nov 24, 12 AM $ 0.000079
+2.55%
$ 79,015 $ 427,724
Nov 23, 11 PM $ 0.0000778
-0.92%
$ 77,835 $ 432,581
Nov 23, 10 PM $ 0.000078
-1.17%
$ 77,972 $ 433,984
Nov 23, 9 PM $ 0.0000804
+7.48%
$ 80,385 $ 429,273
Nov 23, 8 PM $ 0.0000761
-5.47%
$ 76,065 $ 425,717
Nov 23, 7 PM $ 0.0000819
+23.02%
$ 81,936 $ 426,160
Nov 23, 6 PM $ 0.0000652
-7.36%
$ 65,205 $ 420,425
Nov 23, 5 PM $ 0.0000698
-1.96%
$ 69,816 $ 416,467
Nov 23, 4 PM $ 0.0000703
-9.13%
$ 70,304 $ 421,242
Nov 23, 3 PM $ 0.0000769
-2.22%
$ 76,922 $ 415,047
Nov 23, 2 PM $ 0.0000797
+3.19%
$ 79,723 $ 418,181
Nov 23, 1 PM $ 0.0000767
+7.03%
$ 76,684 $ 411,614
Nov 23, 12 PM $ 0.0000721
-5.54%
$ 69,745 $ 404,165
Nov 23, 11 AM $ 0.0000789
+6.65%
$ 78,909 $ 401,763
Nov 23, 10 AM $ 0.0000745
-4.17%
$ 74,489 $ 396,239
Nov 23, 9 AM $ 0.0000791
+5.62%
$ 79,114 $ 393,536
Nov 23, 8 AM $ 0.0000761
+8.91%
$ 76,103 $ 388,136
Nov 23, 7 AM $ 0.0000687
-14.73%
$ 68,712 $ 388,466
Nov 23, 6 AM $ 0.0000796
-5.67%
$ 79,569 $ 396,576