RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000834
+0.23%
$ 83,429 $ 392,117
Nov 23, 4 AM $ 0.0000862
+4.13%
$ 86,195 $ 388,703
Nov 23, 3 AM $ 0.0000839
+4.53%
$ 82,092 $ 389,293
Nov 23, 2 AM $ 0.0000809
+4.77%
$ 80,912 $ 387,681
Nov 23, 1 AM $ 0.000077
-0.28%
$ 77,012 $ 380,468
Nov 23, 12 AM $ 0.0000768
-1.06%
$ 76,837 $ 372,309
Nov 22, 11 PM $ 0.0000752
-4.39%
$ 75,225 $ 372,924
Nov 22, 10 PM $ 0.0000788
+4.67%
$ 78,750 $ 369,571
Nov 22, 9 PM $ 0.0000747
-4.21%
$ 74,671 $ 370,079
Nov 22, 8 PM $ 0.0000777
+3.20%
$ 77,697 $ 368,410
Nov 22, 7 PM $ 0.0000773
-5.12%
$ 77,342 $ 362,857
Nov 22, 6 PM $ 0.0000821
+4.51%
$ 82,125 $ 363,248
Nov 22, 5 PM $ 0.0000762
-0.55%
$ 76,244 $ 360,428
Nov 22, 4 PM $ 0.0000763
+0.23%
$ 76,340 $ 361,640
Nov 22, 3 PM $ 0.000075
-3.05%
$ 75,001 $ 353,480
Nov 22, 2 PM $ 0.0000776
-2.70%
$ 77,593 $ 354,164
Nov 22, 1 PM $ 0.0000782
+5.63%
$ 78,214 $ 355,374
Nov 22, 12 PM $ 0.0000735
-5.85%
$ 75,500 $ 352,796
Nov 22, 11 AM $ 0.0000795
+3.02%
$ 79,528 $ 348,661
Nov 22, 10 AM $ 0.0000758
+5.52%
$ 75,790 $ 348,847
Nov 22, 9 AM $ 0.0000712
-7.35%
$ 71,177 $ 343,481
Nov 22, 8 AM $ 0.0000773
-6.02%
$ 77,309 $ 346,267
Nov 22, 7 AM $ 0.0000761
+2.59%
$ 76,105 $ 347,175
Nov 22, 6 AM $ 0.0000783
+3.54%
$ 78,287 $ 340,213
Nov 22, 5 AM $ 0.000076
-6.64%
$ 76,033 $ 338,558
Nov 22, 4 AM $ 0.0000824
+7.67%
$ 82,388 $ 334,717
Nov 22, 3 AM $ 0.0000753
-1.40%
$ 75,349 $ 336,528
Nov 22, 2 AM $ 0.0000753
-1.15%
$ 75,305 $ 335,675
Nov 22, 1 AM $ 0.0000759
-2.27%
$ 75,947 $ 333,407
Nov 22, 12 AM $ 0.0000787
+2.44%
$ 78,705 $ 337,844
Nov 21, 11 PM $ 0.0000752
-2.17%
$ 75,216 $ 332,639
Nov 21, 10 PM $ 0.0000764
+6.09%
$ 76,397 $ 328,587
Nov 21, 9 PM $ 0.0000704
-3.90%
$ 70,444 $ 324,123
Nov 21, 8 PM $ 0.0000737
-2.11%
$ 74,896 $ 320,177
Nov 21, 7 PM $ 0.000075
+2.39%
$ 75,017 $ 314,904
Nov 21, 6 PM $ 0.0000726
-8.36%
$ 72,611 $ 315,492
Nov 21, 5 PM $ 0.0000799
+17.11%
$ 79,884 $ 314,208
Nov 21, 4 PM $ 0.0000663
-14.70%
$ 66,302 $ 305,725
Nov 21, 3 PM $ 0.0000781
+2.48%
$ 78,086 $ 302,482
Nov 21, 2 PM $ 0.0000756
-1.13%
$ 75,627 $ 306,207
Nov 21, 1 PM $ 0.0000738
-0.64%
$ 73,823 $ 303,453
Nov 21, 12 PM $ 0.000076
-5.19%
$ 75,951 $ 297,765
Nov 21, 11 AM $ 0.0000806
+4.96%
$ 80,603 $ 305,310
Nov 21, 10 AM $ 0.0000771
+2.35%
$ 77,059 $ 301,409
Nov 21, 9 AM $ 0.0000758
-6.24%
$ 75,828 $ 298,193
Nov 21, 8 AM $ 0.0000811
+0.88%
$ 81,115 $ 301,581
Nov 21, 7 AM $ 0.0000809
+4.57%
$ 80,945 $ 298,414
Nov 21, 5 AM $ 0.0000828
+6.61%
$ 81,806 $ 298,932
Nov 21, 4 AM $ 0.0000786
+4.93%
$ 78,565 $ 292,027
Nov 21, 3 AM $ 0.0000748
-4.93%
$ 74,779 $ 293,732