RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000794
-2.66%
$ 79,358 $ 293,141
Nov 21, 1 AM $ 0.0000837
-2.04%
$ 83,680 $ 296,236
Nov 21, 12 AM $ 0.0000749
-3.68%
$ 74,869 $ 293,852
Nov 20, 11 PM $ 0.0000781
-0.07%
$ 78,115 $ 288,659
Nov 20, 10 PM $ 0.0000791
+1.02%
$ 79,125 $ 288,520
Nov 20, 9 PM $ 0.0000785
-5.93%
$ 78,545 $ 282,556
Nov 20, 8 PM $ 0.0000835
-4.73%
$ 83,528 $ 284,154
Nov 20, 7 PM $ 0.0000886
-5.05%
$ 88,599 $ 283,398
Nov 20, 6 PM $ 0.0000918
+0.48%
$ 91,780 $ 280,562
Nov 20, 5 PM $ 0.0000917
+17.72%
$ 91,734 $ 281,840
Nov 20, 4 PM $ 0.0000769
-8.69%
$ 76,852 $ 277,993
Nov 20, 3 PM $ 0.0000841
+5.95%
$ 84,107 $ 282,633
Nov 20, 2 PM $ 0.0000789
+4.94%
$ 78,940 $ 280,368
Nov 20, 1 PM $ 0.0000741
-6.63%
$ 74,066 $ 277,945
Nov 20, 12 PM $ 0.0000808
+10.87%
$ 80,779 $ 277,166
Nov 20, 11 AM $ 0.0000733
-13.80%
$ 81,161 $ 275,755
Nov 20, 10 AM $ 0.0000812
+1.43%
$ 81,241 $ 271,456
Nov 20, 9 AM $ 0.0000798
-0.25%
$ 79,783 $ 270,656
Nov 20, 8 AM $ 0.0000815
-2.42%
$ 81,527 $ 265,512
Nov 20, 7 AM $ 0.0000834
-0.57%
$ 83,381 $ 265,336
Nov 20, 6 AM $ 0.0000862
-2.07%
$ 86,163 $ 267,216
Nov 20, 5 AM $ 0.000089
-2.43%
$ 89,023 $ 272,941
Nov 20, 4 AM $ 0.0000923
-2.04%
$ 92,301 $ 269,582
Nov 20, 3 AM $ 0.0000956
-0.99%
$ 95,571 $ 267,803
Nov 20, 2 AM $ 0.0000962
-4.11%
$ 96,247 $ 265,516
Nov 20, 1 AM $ 0.000101
+6.18%
$ 100,876 $ 265,875
Nov 19, 9 PM $ 0.0000777
+0.33%
$ 77,747 $ 245,891
Nov 19, 8 PM $ 0.0000804
-13.66%
$ 80,413 $ 246,270
Nov 19, 7 PM $ 0.0000785
+3.70%
$ 78,532 $ 246,572
Nov 19, 6 PM $ 0.0000754
+5.39%
$ 75,440 $ 243,473
Nov 19, 5 PM $ 0.0000713
-11.50%
$ 71,269 $ 240,314
Nov 19, 4 PM $ 0.0000807
-0.31%
$ 80,746 $ 244,096
Nov 19, 3 PM $ 0.0000795
-1.51%
$ 79,509 $ 246,560
Nov 19, 2 PM $ 0.0000826
+2.70%
$ 82,628 $ 246,802
Nov 19, 1 PM $ 0.0000809
-4.60%
$ 80,940 $ 241,372
Nov 19, 12 PM $ 0.0000853
-1.27%
$ 85,280 $ 239,354
Nov 19, 11 AM $ 0.0000885
-2.79%
$ 88,474 $ 238,548
Nov 19, 10 AM $ 0.0000936
+16.24%
$ 93,615 $ 240,096
Nov 19, 9 AM $ 0.0000811
-1.70%
$ 81,103 $ 236,255
Nov 19, 8 AM $ 0.0000836
+5.58%
$ 83,574 $ 233,874
Nov 19, 7 AM $ 0.0000803
-2.63%
$ 80,287 $ 232,980
Nov 19, 6 AM $ 0.000083
+2.23%
$ 81,393 $ 230,529
Nov 19, 5 AM $ 0.0000825
+15.92%
$ 82,463 $ 231,819
Nov 19, 4 AM $ 0.0000711
-14.16%
$ 71,122 $ 232,035
Nov 19, 3 AM $ 0.0000808
+7.59%
$ 80,784 $ 229,459
Nov 19, 2 AM $ 0.0000742
-9.81%
$ 73,741 $ 228,054
Nov 19, 1 AM $ 0.0000809
-3.10%
$ 80,870 $ 224,242
Nov 19, 12 AM $ 0.000078
-4.08%
$ 78,008 $ 224,344
Nov 18, 11 PM $ 0.0000808
-2.42%
$ 80,781 $ 222,554
Nov 18, 10 PM $ 0.0000809
-4.03%
$ -- $ 214,882