RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000828
-2.12%
$ -- $ 218,894
Nov 18, 8 PM $ 0.0000867
+0.81%
$ -- $ 217,827
Nov 18, 7 PM $ 0.0000858
-0.67%
$ -- $ 220,426
Nov 18, 12 PM $ 0.000081
-0.73%
$ -- $ 209,190
Nov 18, 11 AM $ 0.0000826
+1.48%
$ -- $ 208,971
Nov 18, 10 AM $ 0.0000809
+0.86%
$ -- $ 209,666
Nov 18, 9 AM $ 0.0000785
-3.69%
$ -- $ 205,443
Nov 18, 8 AM $ 0.0000808
+0.15%
$ -- $ 208,554
Nov 18, 7 AM $ 0.000081
+1.76%
$ -- $ 205,620
Nov 18, 6 AM $ 0.0000786
-2.08%
$ -- $ 202,653
Nov 18, 5 AM $ 0.0000811
+0.43%
$ -- $ 201,298
Nov 18, 4 AM $ 0.0000814
-7.22%
$ -- $ 202,501
Nov 18, 3 AM $ 0.0000865
-3.48%
$ -- $ 198,554
Nov 18, 2 AM $ 0.0000934
+13.35%
$ -- $ 199,053
Nov 18, 1 AM $ 0.0000826
+2.42%
$ -- $ 200,693
Nov 18, 12 AM $ 0.000078
-10.87%
$ -- $ 195,708
Nov 17, 11 PM $ 0.000086
-2.87%
$ -- $ 194,259
Nov 17, 10 PM $ 0.0000792
-1.27%
$ -- $ 192,292
Nov 17, 9 PM $ 0.0000807
-5.33%
$ -- $ 190,621
Nov 17, 8 PM $ 0.0000849
+4.83%
$ -- $ 191,267
Nov 17, 7 PM $ 0.00008
-3.77%
$ -- $ 188,273
Nov 17, 6 PM $ 0.0000824
+0.80%
$ -- $ 190,476
Nov 17, 5 PM $ 0.0000807
-3.56%
$ -- $ 189,084
Nov 17, 4 PM $ 0.0000836
-3.66%
$ -- $ 188,201
Nov 17, 3 PM $ 0.0000873
+3.92%
$ -- $ 189,323
Nov 17, 2 PM $ 0.0000843
-5.11%
$ -- $ 182,835
Nov 17, 1 PM $ 0.0000889
-6.68%
$ -- $ 183,000
Nov 17, 12 PM $ 0.0000869
-1.45%
$ -- $ 187,520
Nov 17, 11 AM $ 0.0000889
+4.16%
$ -- $ 185,090
Nov 17, 10 AM $ 0.0000819
-9.83%
$ -- $ 180,710
Nov 17, 9 AM $ 0.0000931
-2.45%
$ -- $ 182,040
Nov 17, 8 AM $ 0.0000968
+7.85%
$ -- $ 179,467
Nov 17, 7 AM $ 0.0000925
+15.78%
$ -- $ 176,654
Nov 17, 6 AM $ 0.0000818
-7.50%
$ -- $ 173,332
Nov 17, 5 AM $ 0.0000876
+4.05%
$ -- $ 173,246
Nov 17, 4 AM $ 0.0000852
-0.59%
$ -- $ 170,288
Nov 17, 3 AM $ 0.0000885
+7.17%
$ -- $ 170,181
Nov 17, 2 AM $ 0.0000818
-3.25%
$ -- $ 165,303
Nov 17, 1 AM $ 0.0000835
+1.53%
$ -- $ 164,940
Nov 17, 12 AM $ 0.0000825
-3.10%
$ -- $ 164,534
Nov 16, 11 PM $ 0.0000859
+2.95%
$ -- $ 165,170
Nov 16, 10 PM $ 0.000083
-6.39%
$ -- $ 163,079
Nov 16, 9 PM $ 0.0000877
-4.37%
$ -- $ 163,233
Nov 16, 8 PM $ 0.0000869
-1.49%
$ -- $ 160,173
Nov 16, 7 PM $ 0.0000863
-0.93%
$ -- $ 161,447
Nov 16, 6 PM $ 0.0000877
+2.23%
$ -- $ 162,158
Nov 16, 5 PM $ 0.0000845
+0.93%
$ -- $ 156,031
Nov 16, 4 PM $ 0.0000824
-5.61%
$ -- $ 156,323
Nov 16, 3 PM $ 0.0000822
-2.66%
$ -- $ 153,065
Nov 16, 2 PM $ 0.0000845
-1.37%
$ -- $ 151,509