RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000859
-0.58%
$ -- $ 151,405
Nov 16, 12 PM $ 0.0000849
-5.05%
$ -- $ 154,229
Nov 16, 11 AM $ 0.0000906
+3.97%
$ -- $ 153,146
Nov 16, 10 AM $ 0.000086
-1.67%
$ -- $ 149,178
Nov 16, 9 AM $ 0.0000844
-2.07%
$ -- $ 148,730
Nov 16, 8 AM $ 0.0000868
+6.89%
$ -- $ 150,058
Nov 16, 7 AM $ 0.0000825
-6.09%
$ -- $ 146,496
Nov 16, 6 AM $ 0.0000899
-0.46%
$ -- $ 144,603
Nov 16, 5 AM $ 0.0000903
+4.68%
$ -- $ 143,503
Nov 16, 4 AM $ 0.0000875
-2.59%
$ -- $ 142,135
Nov 16, 3 AM $ 0.0000837
-0.76%
$ -- $ 138,970
Nov 16, 2 AM $ 0.0000833
-3.21%
$ -- $ 136,463
Nov 16, 1 AM $ 0.0000861
+0.76%
$ -- $ 132,854
Nov 16, 12 AM $ 0.000083
-7.10%
$ -- $ 130,025
Nov 15, 11 PM $ 0.0000903
+11.26%
$ -- $ 129,721
Nov 15, 10 PM $ 0.000084
+4.01%
$ -- $ 127,524
Nov 15, 9 PM $ 0.0000796
-6.13%
$ -- $ 125,194
Nov 15, 8 PM $ 0.0000846
-1.52%
$ -- $ 120,480
Nov 15, 7 PM $ 0.0000849
-2.62%
$ -- $ 116,805
Nov 15, 6 PM $ 0.0000843
-6.20%
$ -- $ 115,003
Nov 15, 5 PM $ 0.00009
+7.11%
$ -- $ 113,710
Nov 15, 4 PM $ 0.0000847
+4.11%
$ -- $ 110,784
Nov 15, 3 PM $ 0.0000836
-3.71%
$ -- $ 108,715
Nov 15, 2 PM $ 0.000086
-4.67%
$ -- $ 104,261
Nov 15, 1 PM $ 0.00009
+15.46%
$ -- $ 105,426
Nov 15, 12 PM $ 0.0000772
-12.49%
$ -- $ 102,432
Nov 15, 11 AM $ 0.0000912
+3.42%
$ -- $ 98,390
Nov 15, 10 AM $ 0.0000847
-1.11%
$ -- $ 95,057
Nov 15, 9 AM $ 0.0000861
+2.06%
$ -- $ 89,991
Nov 15, 8 AM $ 0.0000842
-7.83%
$ -- $ 85,755
Nov 15, 7 AM $ 0.0000931
+15.34%
$ -- $ 84,390
Nov 15, 6 AM $ 0.0000806
-8.11%
$ -- $ 82,873
Nov 15, 5 AM $ 0.000088
-3.26%
$ -- $ 80,814
Nov 14, 11 PM $ 0.0000807
-5.04%
$ -- $ 65,550
Nov 14, 10 PM $ 0.0000848
-1.37%
$ -- $ 64,205
Nov 14, 9 PM $ 0.0000828
-0.74%
$ -- $ 61,515
Nov 14, 8 PM $ 0.0000818
-14.52%
$ -- $ 59,565
Nov 14, 7 PM $ 0.0000987
+14.44%
$ -- $ 56,958
Nov 14, 6 PM $ 0.0000851
-5.72%
$ -- $ 52,973
Nov 14, 3 PM $ 0.0000648
+5.43%
$ -- $ 41,659
Nov 14, 2 PM $ 0.0000586
+4.23%
$ -- $ 41,015
Nov 14, 1 PM $ 0.0000549
+35.72%
$ -- $ 36,259
Nov 14, 11 AM $ 0.0000196
+6.09%
$ -- $ 26,546
Nov 14, 10 AM $ 0.0000182
-14.95%
$ -- $ 26,430
Nov 14, 9 AM $ 0.0000212
-18.97%
$ -- $ 25,235
Nov 14, 8 AM $ 0.0000283
+22.45%
$ -- $ 21,776
Nov 14, 7 AM $ 0.0000225
+60.68%
$ -- $ 18,049
Nov 14, 6 AM $ 0.000014
+2.92%
$ -- $ 14,739
Download