RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅397
+1.18%
$ 3,969 $ 8,099
Feb 16, 9 PM $ 0.0₅396
+0.47%
$ 3,957 $ 7,701
Feb 16, 5 PM $ 0.0₅429
+8.95%
$ 4,288 $ 7,545
Feb 16, 4 PM $ 0.0₅41
+4.53%
$ 4,098 $ 7,250
Feb 16, 3 PM $ 0.0₅413
+4.84%
$ 4,134 $ 7,024
Feb 16, 2 PM $ 0.0₅44
+3.43%
$ 4,395 $ 6,524
Feb 16, 12 PM $ 0.0₅398
-4.61%
$ 3,982 $ 5,887
Feb 16, 10 AM $ 0.0₅403
+1.88%
$ 4,031 $ 5,518
Feb 16, 9 AM $ 0.0₅4
+0.00%
$ -- $ 5,112
Feb 16, 8 AM $ 0.0₅432
+3.68%
$ 4,322 $ 4,912
Feb 16, 7 AM $ 0.0₅393
+0.06%
$ 3,929 $ 4,334
Feb 16, 6 AM $ 0.0₅419
-2.30%
$ 4,191 $ 3,789
Feb 16, 5 AM $ 0.0₅394
+0.13%
$ 3,939 $ 3,312
Feb 16, 4 AM $ 0.0₅4
+2.27%
$ 4,002 $ 2,702
Feb 16, 3 AM $ 0.0₅418
+6.75%
$ 4,178 $ 2,549
Feb 16, 2 AM $ 0.0₅394
+0.76%
$ 3,944 $ 5,494
Feb 16, 1 AM $ 0.0₅41
+0.00%
$ 4,102 $ 5,112
Feb 16, 12 AM $ 0.0₅393
-1.41%
$ 3,929 $ 4,869
Feb 15, 11 PM $ 0.0₅41
+3.85%
$ 4,096 $ 4,753
Feb 15, 10 PM $ 0.0₅433
+9.40%
$ 4,328 $ 4,499
Feb 15, 9 PM $ 0.0₅428
+0.80%
$ 4,281 $ 3,736
Feb 15, 8 PM $ 0.0₅391
-2.99%
$ 3,910 $ 3,197
Feb 15, 7 PM $ 0.0₅39
-0.28%
$ 3,903 $ 3,091
Feb 15, 6 PM $ 0.0₅421
+0.00%
$ 4,205 $ 2,566
Feb 15, 5 PM $ 0.0₅43
+9.20%
$ 4,305 $ 2,325
Feb 15, 4 PM $ 0.0₅406
-11.37%
$ 4,060 $ 2,119
Feb 15, 2 PM $ 0.0₅411
-2.11%
$ 4,113 $ 1,002
Feb 15, 1 PM $ 0.0₅398
-0.19%
$ 3,982 $ 686
Feb 15, 12 PM $ 0.0₅416
+3.53%
$ 4,163 $ 10,578
Feb 15, 11 AM $ 0.0₅401
-3.23%
$ 4,006 $ 10,309
Feb 15, 9 AM $ 0.0₅419
+2.65%
$ 4,188 $ 9,973
Feb 15, 8 AM $ 0.0₅399
-0.22%
$ 3,993 $ 9,777
Feb 15, 7 AM $ 0.0₅439
+10.00%
$ 4,395 $ 5,000
Feb 15, 6 AM $ 0.0₅408
+1.75%
$ 4,024 $ 4,378
Feb 15, 5 AM $ 0.0₅405
-9.05%
$ 4,049 $ 4,212
Feb 15, 4 AM $ 0.0₅42
+0.93%
$ 4,140 $ 3,914
Feb 15, 3 AM $ 0.0₅438
+1.40%
$ 4,376 $ 3,562
Feb 15, 2 AM $ 0.0₅451
+5.98%
$ 4,513 $ 11,946
Feb 15, 1 AM $ 0.0₅399
-5.75%
$ 3,991 $ 11,285
Feb 15, 12 AM $ 0.0₅398
-9.19%
$ 3,977 $ 11,065
Feb 14, 11 PM $ 0.0₅463
+1.83%
$ 4,627 $ 10,777
Feb 14, 10 PM $ 0.0₅425
+4.76%
$ 4,251 $ 9,943
Feb 14, 8 PM $ 0.0₅435
+5.99%
$ 4,349 $ 9,726
Feb 14, 7 PM $ 0.0₅444
-3.93%
$ 4,445 $ 9,007
Feb 14, 6 PM $ 0.0₅463
+5.54%
$ 4,627 $ 8,101
Feb 14, 5 PM $ 0.0₅397
+0.27%
$ 3,974 $ 7,648
Feb 14, 4 PM $ 0.0₅419
+0.00%
$ 4,193 $ 7,491
Feb 14, 3 PM $ 0.0₅424
+6.95%
$ 4,237 $ 7,289
Feb 14, 2 PM $ 0.0₅416
-26.44%
$ 4,163 $ 7,000
Feb 14, 1 PM $ 0.0₅503
+4.91%
$ 5,030 $ 6,000