RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅436
+9.17%
$ 4,361 $ 5,699
Feb 14, 11 AM $ 0.0₅445
+4.25%
$ 4,447 $ 5,360
Feb 14, 8 AM $ 0.0₅416
-4.63%
$ 4,161 $ 4,768
Feb 14, 7 AM $ 0.0₅416
+3.26%
$ 4,161 $ 4,548
Feb 14, 6 AM $ 0.0₅394
-8.28%
$ 3,936 $ 4,175
Feb 14, 4 AM $ 0.0₅401
-0.57%
$ 4,014 $ 3,829
Feb 14, 3 AM $ 0.0₅391
-10.83%
$ 3,915 $ 3,686
Feb 14, 1 AM $ 0.0₅414
+0.80%
$ 4,141 $ 12,196
Feb 14, 12 AM $ 0.0₅438
+5.42%
$ 4,376 $ 11,378
Feb 13, 11 PM $ 0.0₅392
-0.02%
$ 3,923 $ 11,044
Feb 13, 10 PM $ 0.0₅413
-9.41%
$ 4,128 $ 10,859
Feb 13, 9 PM $ 0.0₅452
+7.62%
$ 4,518 $ 10,449
Feb 13, 8 PM $ 0.0₅39
-4.63%
$ 3,903 $ 9,299
Feb 13, 7 PM $ 0.0₅431
+9.79%
$ 4,305 $ 9,043
Feb 13, 6 PM $ 0.0₅42
-3.10%
$ 4,198 $ 8,641
Feb 13, 5 PM $ 0.0₅392
+0.00%
$ 3,924 $ 7,911
Feb 13, 4 PM $ 0.0₅417
-5.49%
$ 4,173 $ 7,849
Feb 13, 3 PM $ 0.0₅413
+1.11%
$ 4,131 $ 7,393
Feb 13, 1 PM $ 0.0₅383
-0.13%
$ 3,834 $ 6,175
Feb 13, 12 PM $ 0.0₅428
+6.38%
$ 4,281 $ 5,959
Feb 13, 11 AM $ 0.0₅407
+0.00%
$ 4,070 $ 5,071
Feb 13, 10 AM $ 0.0₅382
-10.92%
$ 3,816 $ 4,639
Feb 13, 9 AM $ 0.0₅382
-4.17%
$ 3,823 $ 3,747
Feb 13, 8 AM $ 0.0₅38
+0.10%
$ 3,801 $ 3,238
Feb 13, 7 AM $ 0.0₅41
+0.00%
$ 4,097 $ 2,987
Feb 13, 4 AM $ 0.0₅398
+0.00%
$ 3,983 $ 2,127
Feb 13, 2 AM $ 0.0₅415
+4.54%
$ 4,151 $ 8,723
Feb 13, 12 AM $ 0.0₅41
+1.64%
$ 4,096 $ 8,264
Feb 12, 11 PM $ 0.0₅434
+15.28%
$ 4,342 $ 7,908
Feb 12, 10 PM $ 0.0₅392
+4.31%
$ 3,922 $ 7,307
Feb 12, 9 PM $ 0.0₅379
+0.53%
$ 3,787 $ 7,215
Feb 12, 8 PM $ 0.0₅409
+0.00%
$ 4,087 $ 7,078
Feb 12, 7 PM $ 0.0₅389
-3.69%
$ 3,889 $ 6,886
Feb 12, 6 PM $ 0.0₅46
+21.09%
$ 4,604 $ 6,528
Feb 12, 5 PM $ 0.0₅381
+0.00%
$ 3,806 $ 5,522
Feb 12, 4 PM $ 0.0₅391
-12.56%
$ 3,786 $ 5,522
Feb 12, 3 PM $ 0.0₅466
+17.23%
$ 4,657 $ 5,150
Feb 12, 2 PM $ 0.0₅4
+3.86%
$ 4,004 $ 4,785
Feb 12, 1 PM $ 0.0₅402
-4.18%
$ 4,024 $ 4,644
Feb 12, 12 PM $ 0.0₅454
+11.04%
$ 4,540 $ 4,226
Feb 12, 11 AM $ 0.0₅386
+0.66%
$ 3,857 $ 3,325
Feb 12, 10 AM $ 0.0₅426
+11.60%
$ 4,260 $ 2,434
Feb 12, 9 AM $ 0.0₅405
+6.67%
$ 4,052 $ 1,892
Feb 12, 7 AM $ 0.0₅404
+0.00%
$ 4,037 $ 1,439
Feb 12, 5 AM $ 0.0₅386
+0.00%
$ -- $ 1,318
Feb 12, 3 AM $ 0.0₅418
+0.00%
$ 4,177 $ 1,151
Feb 12, 1 AM $ 0.0₅398
+5.51%
$ 3,981 $ 8,350
Feb 12, 12 AM $ 0.0₅394
+4.39%
$ 3,944 $ 8,114
Feb 11, 11 PM $ 0.0₅389
-0.46%
$ 3,892 $ 8,006
Feb 11, 10 PM $ 0.0₅395
+3.50%
$ 3,947 $ 7,952