RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅395
+0.00%
$ 3,952 $ 7,856
Feb 11, 8 PM $ 0.0₅397
+0.00%
$ 3,967 $ 7,573
Feb 11, 5 PM $ 0.0₅401
+6.47%
$ 4,014 $ 7,337
Feb 11, 4 PM $ 0.0₅377
+0.00%
$ 3,774 $ 6,820
Feb 11, 3 PM $ 0.0₅407
+6.06%
$ 4,074 $ 6,581
Feb 11, 2 PM $ 0.0₅411
+7.88%
$ 4,108 $ 5,426
Feb 11, 1 PM $ 0.0₅384
+0.00%
$ 3,838 $ 5,244
Feb 11, 12 PM $ 0.0₅4
-3.38%
$ 3,999 $ 5,158
Feb 11, 11 AM $ 0.0₅393
-4.38%
$ 3,934 $ 4,984
Feb 11, 9 AM $ 0.0₅414
+9.12%
$ 4,145 $ 4,154
Feb 11, 8 AM $ 0.0₅383
+0.78%
$ 3,828 $ 4,122
Feb 11, 7 AM $ 0.0₅387
-14.70%
$ 3,870 $ 4,093
Feb 11, 6 AM $ 0.0₅436
+14.09%
$ 4,360 $ 3,318
Feb 11, 4 AM $ 0.0₅388
+0.00%
$ 3,883 $ 2,699
Feb 11, 3 AM $ 0.0₅413
+0.00%
$ 4,127 $ 2,502
Feb 11, 2 AM $ 0.0₅416
+7.99%
$ 4,156 $ 15,522
Feb 11, 1 AM $ 0.0₅401
-6.38%
$ 4,010 $ 15,273
Feb 11, 12 AM $ 0.0₅409
-0.99%
$ 4,092 $ 15,116
Feb 10, 10 PM $ 0.0₅393
+2.60%
$ 3,926 $ 14,612
Feb 10, 9 PM $ 0.0₅414
-8.08%
$ 4,138 $ 14,285
Feb 10, 8 PM $ 0.0₅408
+6.05%
$ 4,079 $ 13,795
Feb 10, 7 PM $ 0.0₅427
+3.58%
$ 4,274 $ 13,334
Feb 10, 3 PM $ 0.0₅416
-1.98%
$ 4,159 $ 12,556
Feb 10, 2 PM $ 0.0₅386
-0.39%
$ 3,860 $ 11,714
Feb 10, 10 AM $ 0.0₅407
-0.59%
$ 4,066 $ 11,634
Feb 10, 9 AM $ 0.0₅386
-9.66%
$ 3,856 $ 10,969
Feb 10, 7 AM $ 0.0₅387
-17.10%
$ 3,870 $ 10,238
Feb 10, 6 AM $ 0.0₅388
-3.03%
$ 3,882 $ 9,806
Feb 10, 5 AM $ 0.0₅391
+0.92%
$ 3,907 $ 9,272
Feb 10, 4 AM $ 0.0₅425
+8.64%
$ 3,905 $ 8,723
Feb 10, 3 AM $ 0.0₅394
-0.36%
$ 3,943 $ 7,790
Feb 10, 2 AM $ 0.0₅421
+7.06%
$ 4,207 $ 7,292
Feb 10, 1 AM $ 0.0₅407
+2.44%
$ 4,068 $ 6,758
Feb 10, 12 AM $ 0.0₅413
+3.98%
$ 4,127 $ 6,402
Feb 9, 10 PM $ 0.0₅42
+7.45%
$ 4,203 $ 6,149
Feb 9, 9 PM $ 0.0₅41
+3.71%
$ 4,104 $ 5,742
Feb 9, 7 PM $ 0.0₅434
+0.00%
$ 4,345 $ 5,490
Feb 9, 5 PM $ 0.0₅415
+0.00%
$ 4,151 $ 5,163
Feb 9, 4 PM $ 0.0₅387
-5.20%
$ 3,875 $ 5,034
Feb 9, 3 PM $ 0.0₅43
+11.60%
$ 4,300 $ 4,807
Feb 9, 2 PM $ 0.0₅41
+6.36%
$ 4,103 $ 4,353
Feb 9, 1 PM $ 0.0₅393
+1.76%
$ 3,932 $ 3,652
Feb 9, 12 PM $ 0.0₅404
+4.73%
$ 4,038 $ 3,151
Feb 9, 11 AM $ 0.0₅406
+4.66%
$ 4,057 $ 2,529
Feb 9, 10 AM $ 0.0₅425
+0.00%
$ 4,255 $ 2,152
Feb 9, 9 AM $ 0.0₅414
+6.67%
$ 4,143 $ 1,788
Feb 9, 8 AM $ 0.0₅41
+3.60%
$ 4,102 $ 1,587
Feb 9, 6 AM $ 0.0₅399
-5.77%
$ 3,992 $ 1,320
Feb 9, 5 AM $ 0.0₅467
+16.66%
$ 4,254 $ 896
Feb 9, 4 AM $ 0.0₅401
+3.33%
$ 4,014 $ 244