RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 9
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅416
+6.38%
$ 4,158 $ 13,557
Feb 9, 1 AM $ 0.0₅419
+0.00%
$ 4,189 $ 13,203
Feb 9, 12 AM $ 0.0₅413
-2.29%
$ 4,128 $ 12,924
Feb 8, 11 PM $ 0.0₅415
+6.12%
$ 4,152 $ 12,876
Feb 8, 10 PM $ 0.0₅41
+0.00%
$ 4,102 $ 12,422
Feb 8, 9 PM $ 0.0₅413
+5.55%
$ 4,132 $ 12,262
Feb 8, 8 PM $ 0.0₅424
-1.62%
$ 4,243 $ 12,034
Feb 8, 7 PM $ 0.0₅389
-0.06%
$ 3,890 $ 11,520
Feb 8, 6 PM $ 0.0₅395
-4.21%
$ 3,950 $ 11,357
Feb 8, 4 PM $ 0.0₅395
+0.02%
$ 3,945 $ 11,156
Feb 8, 3 PM $ 0.0₅406
+3.42%
$ 4,063 $ 10,377
Feb 8, 2 PM $ 0.0₅429
+8.13%
$ 4,288 $ 9,790
Feb 8, 12 PM $ 0.0₅418
+6.28%
$ 4,178 $ 9,382
Feb 8, 11 AM $ 0.0₅419
+0.32%
$ 4,187 $ 8,916
Feb 8, 10 AM $ 0.0₅391
+0.00%
$ 3,911 $ 8,673
Feb 8, 9 AM $ 0.0₅421
+7.08%
$ 4,212 $ 8,529
Feb 8, 8 AM $ 0.0₅424
+1.11%
$ 4,238 $ 8,239
Feb 8, 7 AM $ 0.0₅388
-5.77%
$ 3,882 $ 7,566
Feb 8, 6 AM $ 0.0₅389
+0.00%
$ 3,887 $ 6,845
Feb 8, 5 AM $ 0.0₅4
+0.00%
$ 3,997 $ 6,801
Feb 8, 4 AM $ 0.0₅424
+9.17%
$ 4,237 $ 6,228
Feb 8, 3 AM $ 0.0₅399
+2.37%
$ 3,989 $ 5,763
Feb 8, 2 AM $ 0.0₅395
+2.38%
$ 3,949 $ 5,723
Feb 7, 11 PM $ 0.0₅393
-13.52%
$ 3,926 $ 5,351
Feb 7, 10 PM $ 0.0₅497
+8.71%
$ 4,975 $ 4,827
Feb 7, 9 PM $ 0.0₅442
-0.43%
$ 4,417 $ 3,631
Feb 7, 8 PM $ 0.0₅413
-4.96%
$ 4,135 $ 3,342
Feb 7, 7 PM $ 0.0₅429
+11.23%
$ 4,295 $ 3,083
Feb 7, 6 PM $ 0.0₅393
+0.51%
$ 3,928 $ 2,573
Feb 7, 5 PM $ 0.0₅385
-8.19%
$ 3,847 $ 2,270
Feb 7, 4 PM $ 0.0₅383
-9.37%
$ 3,831 $ 1,668
Feb 7, 2 PM $ 0.0₅39
-8.75%
$ 3,899 $ 1,283
Feb 7, 1 PM $ 0.0₅448
+17.07%
$ 4,481 $ 771
Feb 7, 12 PM $ 0.0₅382
+0.54%
$ 3,818 $ 7,341
Feb 7, 11 AM $ 0.0₅407
+6.56%
$ 4,074 $ 6,555
Feb 7, 9 AM $ 0.0₅381
-8.07%
$ 3,807 $ 5,962
Feb 7, 8 AM $ 0.0₅38
-0.69%
$ 3,800 $ 4,779
Feb 7, 7 AM $ 0.0₅406
+0.00%
$ 4,064 $ 4,488
Feb 7, 6 AM $ 0.0₅429
+10.86%
$ 4,287 $ 4,443
Feb 7, 5 AM $ 0.0₅414
-5.79%
$ 4,136 $ 4,165
Feb 7, 4 AM $ 0.0₅475
+13.53%
$ 4,373 $ 3,531
Feb 7, 3 AM $ 0.0₅452
+9.56%
$ 4,518 $ 10,837
Feb 7, 1 AM $ 0.0₅389
+1.79%
$ 3,891 $ 10,638
Feb 7, 12 AM $ 0.0₅406
-7.58%
$ 4,063 $ 10,522
Feb 6, 11 PM $ 0.0₅407
+5.96%
$ 4,071 $ 9,971
Feb 6, 10 PM $ 0.0₅394
+2.41%
$ 3,943 $ 9,402
Feb 6, 9 PM $ 0.0₅421
+1.50%
$ 4,212 $ 9,036
Feb 6, 8 PM $ 0.0₅386
-5.36%
$ 3,856 $ 8,639
Feb 6, 7 PM $ 0.0₅414
+0.11%
$ 4,145 $ 8,459
Feb 6, 6 PM $ 0.0₅398
-5.88%
$ 3,980 $ 8,103