RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00597
+5.00%
$ -- $ 1.16 million
May 24, 2026 $ 0.00537
+2.55%
$ -- $ 1.11 million
May 23, 2026 $ 0.00521
+0.00%
$ 5.21 million $ 193,413
May 21, 2026 $ 0.00411
+0.00%
$ -- $ 630,205
May 19, 2026 $ 0.00454
+2.03%
$ 4.54 million $ 1.27 million
May 17, 2026 $ 0.00307
+0.00%
$ -- $ 387,595
May 16, 2026 $ 0.00294
+0.00%
$ -- $ 342,659
May 12, 2026 $ 0.0018
+0.00%
$ -- $ 199,170
May 11, 2026 $ 0.00177
+0.00%
$ -- $ 104,043
May 9, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 75,318
May 5, 2026 $ 0.0008
+0.00%
$ -- $ 72,841
May 2, 2026 $ 0.000581
-1.48%
$ 580,572 $ 40,370
Apr 30, 2026 $ 0.000487
+17.21%
$ -- $ 81,572
Apr 26, 2026 $ 0.000335
+0.00%
$ -- $ 46,375
Apr 25, 2026 $ 0.000331
-1.43%
$ 331,341 $ 51,619
Apr 23, 2026 $ 0.000272
+0.00%
$ -- $ 139,580
Apr 22, 2026 $ 0.000268
-10.32%
$ 268,088 $ 168,980
Apr 21, 2026 $ 0.000299
+18.41%
$ 299,130 $ 63,566
Apr 20, 2026 $ 0.000224
+0.00%
$ -- $ 38,998
Apr 19, 2026 $ 0.000215
+0.00%
$ -- $ 32,245
Apr 16, 2026 $ 0.000149
+0.00%
$ -- $ 26,294
Apr 15, 2026 $ 0.000132
+0.00%
$ -- $ 14,794
Apr 12, 2026 $ 0.000107
+0.00%
$ 107,338 $ 21,644
Apr 11, 2026 $ 0.0000951
+0.00%
$ 95,134 $ 22,261
Apr 9, 2026 $ 0.0000976
-9.75%
$ 97,636 $ 20,627
Apr 6, 2026 $ 0.0000788
+35.94%
$ 78,808 $ 9,984
Apr 5, 2026 $ 0.0000606
+0.00%
$ -- $ 8,242
Apr 4, 2026 $ 0.0000439
+0.00%
$ -- $ 5,699
Apr 1, 2026 $ 0.0000273
+0.00%
$ -- $ 4,629
Mar 31, 2026 $ 0.0000261
-1.75%
$ -- $ 2,516
Mar 29, 2026 $ 0.0000214
+24.99%
$ 21,373 $ 4,953
Mar 28, 2026 $ 0.0000204
+0.00%
$ 20,438 $ 2,616
Mar 25, 2026 $ 0.0000211
+0.00%
$ -- $ 4,408
Mar 24, 2026 $ 0.0000214
+1.23%
$ -- $ 4,488
Mar 23, 2026 $ 0.0000193
-7.01%
$ 19,321 $ 4,034
Mar 22, 2026 $ 0.0000227
+0.00%
$ 22,672 $ 1,812
Mar 21, 2026 $ 0.0000209
+10.47%
$ -- $ 5,249
Mar 20, 2026 $ 0.0000192
-6.15%
$ 19,201 $ 4,546
Mar 19, 2026 $ 0.0000227
+0.00%
$ -- $ 3,568
Mar 18, 2026 $ 0.0000223
-2.91%
$ 22,322 $ 11,718
Mar 17, 2026 $ 0.0000254
+16.31%
$ 25,415 $ 7,828
Mar 16, 2026 $ 0.0000232
-5.34%
$ -- $ 3,209
Mar 15, 2026 $ 0.0000231
-4.20%
$ 23,126 $ 4,481
Mar 14, 2026 $ 0.0000218
+7.89%
$ 21,806 $ 10,135
Mar 13, 2026 $ 0.0000222
-20.55%
$ 22,197 $ 5,684
Mar 12, 2026 $ 0.0000279
+11.55%
$ 27,949 $ 10,226
Mar 11, 2026 $ 0.0000205
+6.75%
$ 20,540 $ 8,379
Mar 10, 2026 $ 0.0000153
+20.90%
$ 19,241 $ 19,591
Mar 9, 2026 $ 0.0000114
-2.55%
$ 11,409 $ 2,935
Mar 8, 2026 $ 0.0₅531
+4.86%
$ -- $ 1,904
Download