RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,378 $ 14,794
Apr 12, 2026 $ 0.000107
+0.00%
$ 107,338 $ 21,644
Apr 11, 2026 $ 0.0000951
+0.00%
$ 95,134 $ 22,261
Apr 9, 2026 $ 0.0000976
-9.75%
$ 97,636 $ 20,627
Apr 6, 2026 $ 0.0000788
+35.94%
$ 78,808 $ 9,984
Apr 5, 2026 $ 0.0000606
+0.00%
$ -- $ 8,242
Apr 4, 2026 $ 0.0000439
+0.00%
$ -- $ 5,699
Apr 1, 2026 $ 0.0000273
+0.00%
$ -- $ 4,629
Mar 31, 2026 $ 0.0000261
-1.75%
$ -- $ 2,516
Mar 29, 2026 $ 0.0000214
+24.99%
$ 21,373 $ 4,953
Mar 28, 2026 $ 0.0000204
+0.00%
$ 20,438 $ 2,616
Mar 25, 2026 $ 0.0000211
+0.00%
$ -- $ 4,408
Mar 24, 2026 $ 0.0000214
+1.23%
$ -- $ 4,488
Mar 23, 2026 $ 0.0000193
-7.01%
$ 19,321 $ 4,034
Mar 22, 2026 $ 0.0000227
+0.00%
$ 22,672 $ 1,812
Mar 21, 2026 $ 0.0000209
+10.47%
$ -- $ 5,249
Mar 20, 2026 $ 0.0000192
-6.15%
$ 19,201 $ 4,546
Mar 19, 2026 $ 0.0000227
+0.00%
$ -- $ 3,568
Mar 18, 2026 $ 0.0000223
-2.91%
$ 22,322 $ 11,718
Mar 17, 2026 $ 0.0000254
+16.31%
$ 25,415 $ 7,828
Mar 16, 2026 $ 0.0000232
-5.34%
$ -- $ 3,209
Mar 15, 2026 $ 0.0000231
-4.20%
$ 23,126 $ 4,481
Mar 14, 2026 $ 0.0000218
+7.89%
$ 21,806 $ 10,135
Mar 13, 2026 $ 0.0000222
-20.55%
$ 22,197 $ 5,684
Mar 12, 2026 $ 0.0000279
+11.55%
$ 27,949 $ 10,226
Mar 11, 2026 $ 0.0000205
+6.75%
$ 20,540 $ 8,379
Mar 10, 2026 $ 0.0000153
+20.90%
$ 19,241 $ 19,591
Mar 9, 2026 $ 0.0000114
-2.55%
$ 11,409 $ 2,935
Mar 8, 2026 $ 0.0₅531
+4.86%
$ -- $ 1,904
Mar 7, 2026 $ 0.0₅518
+31.75%
$ 5,180 $ 9,945
Mar 6, 2026 $ 0.0₅415
-5.60%
$ 4,153 $ 8,586
Mar 5, 2026 $ 0.0₅448
+1.88%
$ 4,476 $ 4,275
Mar 4, 2026 $ 0.0₅433
+9.01%
$ 4,335 $ 5,293
Mar 3, 2026 $ 0.0₅397
-6.75%
$ 3,970 $ 5,572
Mar 2, 2026 $ 0.0₅401
+2.09%
$ 4,005 $ 952
Mar 1, 2026 $ 0.0₅403
-0.48%
$ 4,029 $ 843
Feb 28, 2026 $ 0.0₅39
-0.75%
$ 3,904 $ 278
Feb 27, 2026 $ 0.0₅39
-6.79%
$ 3,904 $ 744
Feb 26, 2026 $ 0.0₅442
+2.82%
$ -- $ 1,299
Feb 25, 2026 $ 0.0₅426
+0.45%
$ 4,256 $ 1,868
Feb 24, 2026 $ 0.0₅409
-4.26%
$ 4,091 $ 3,149
Feb 17, 2026 $ 0.0₅396
-7.97%
$ -- $ 2,006
Feb 16, 2026 $ 0.0₅41
+2.87%
$ 4,099 $ 8,201
Feb 15, 2026 $ 0.0₅41
-6.46%
$ 4,096 $ 4,753
Feb 14, 2026 $ 0.0₅463
+11.47%
$ 4,627 $ 10,777
Feb 13, 2026 $ 0.0₅392
-2.65%
$ 3,923 $ 11,044
Feb 12, 2026 $ 0.0₅434
+14.93%
$ 4,342 $ 7,908
Feb 11, 2026 $ 0.0₅389
-5.84%
$ 3,892 $ 8,006
Feb 10, 2026 $ 0.0₅393
-1.08%
$ 3,926 $ 14,612
Feb 9, 2026 $ 0.0₅42
-0.51%
$ 4,203 $ 6,149
Download