the analyst Historical Data

ANALYST
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅294
-0.74%
$ 2,853 $ 82
Apr 2, 11 AM $ 0.0₅301
+0.00%
$ 2,914 $ 64
Apr 2, 4 AM $ 0.0₅29
+0.00%
$ 2,814 $ 57
Mar 16, 10 PM $ 0.0₅484
+0.00%
$ 4,692 $ 273
Feb 9, 5 PM $ 0.0₅428
+0.00%
$ 4,154 $ 191
Feb 9, 4 PM $ 0.0₅425
+0.21%
$ 4,120 $ 191
Feb 9, 3 PM $ 0.0₅424
+0.42%
$ 4,115 $ 381
Feb 9, 2 PM $ 0.0₅422
+1.16%
$ 4,088 $ 380
Feb 9, 1 PM $ 0.0₅418
-0.08%
$ 4,057 $ 375
Feb 9, 12 PM $ 0.0₅419
+0.93%
$ 4,062 $ 376
Feb 9, 11 AM $ 0.0₅415
+0.27%
$ 4,028 $ 373
Feb 9, 10 AM $ 0.0₅414
-1.00%
$ 4,014 $ 372
Feb 9, 9 AM $ 0.0₅418
-0.76%
$ 4,049 $ 384
Feb 9, 8 AM $ 0.0₅421
-1.15%
$ 4,077 $ 386
Feb 9, 7 AM $ 0.0₅426
-0.91%
$ 4,129 $ 391
Feb 9, 6 AM $ 0.0₅429
-0.99%
$ 4,162 $ 395
Feb 9, 5 AM $ 0.0₅433
+0.16%
$ 4,202 $ 398
Feb 9, 4 AM $ 0.0₅434
-0.36%
$ 4,207 $ 397
Feb 9, 3 AM $ 0.0₅436
+0.42%
$ 4,225 $ 400
Feb 9, 2 AM $ 0.0₅435
+0.96%
$ 4,218 $ 398
Feb 9, 1 AM $ 0.0₅43
-0.43%
$ 4,170 $ 396
Feb 9, 12 AM $ 0.0₅432
-0.49%
$ 4,190 $ 528
Feb 8, 11 PM $ 0.0₅43
-0.37%
$ 4,173 $ 531
Feb 8, 10 PM $ 0.0₅431
+0.38%
$ 4,179 $ 528
Feb 8, 9 PM $ 0.0₅43
-0.79%
$ 4,167 $ 525
Feb 8, 8 PM $ 0.0₅435
-0.88%
$ 4,219 $ 529
Feb 8, 7 PM $ 0.0₅439
+0.14%
$ 4,252 $ 536
Feb 8, 6 PM $ 0.0₅441
+1.73%
$ 4,274 $ 807
Feb 8, 5 PM $ 0.0₅433
+1.09%
$ 4,199 $ 798
Feb 8, 4 PM $ 0.0₅501
+13.87%
$ 4,860 $ 794
Feb 8, 3 PM $ 0.0₅441
-0.45%
$ 4,277 $ 417
Feb 8, 2 PM $ 0.0₅443
-0.06%
$ 4,299 $ 420
Feb 8, 1 PM $ 0.0₅445
+0.46%
$ 4,310 $ 420
Feb 8, 12 PM $ 0.0₅441
-0.20%
$ 4,277 $ 419
Feb 8, 11 AM $ 0.0₅442
+1.13%
$ 4,281 $ 419
Feb 8, 10 AM $ 0.0₅436
-3.96%
$ 4,232 $ 414
Feb 8, 9 AM $ 0.0₅456
-0.40%
$ 4,419 $ 409
Feb 8, 8 AM $ 0.0₅458
+1.42%
$ 4,436 $ 411
Feb 8, 7 AM $ 0.0₅45
-0.34%
$ 4,366 $ 406
Feb 8, 6 AM $ 0.0₅453
+0.19%
$ 4,388 $ 406
Feb 8, 5 AM $ 0.0₅451
-0.07%
$ 4,377 $ 406
Feb 8, 4 AM $ 0.0₅452
+0.17%
$ 4,380 $ 406
Feb 8, 3 AM $ 0.0₅452
-0.08%
$ 4,384 $ 405
Feb 8, 2 AM $ 0.0₅453
-0.50%
$ 4,391 $ 407
Feb 8, 1 AM $ 0.0₅454
-0.80%
$ 4,406 $ 409
Feb 8, 12 AM $ 0.0₅458
-0.37%
$ 4,445 $ 275
Feb 7, 11 PM $ 0.0₅46
-0.88%
$ 4,458 $ 276
Feb 7, 10 PM $ 0.0₅464
+0.12%
$ 4,502 $ 278
Feb 7, 9 PM $ 0.0₅465
-0.33%
$ 4,509 $ 278
Feb 7, 8 PM $ 0.0₅466
+0.44%
$ 4,515 $ 280
Download