the analyst Historical Data

ANALYST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅55
-4.53%
$ 5,487 $ 637
Dec 22, 2025 $ 0.0₅653
-6.46%
$ 6,406 $ 982
Dec 21, 2025 $ 0.0₅692
-20.03%
$ 6,840 $ 1,096
Dec 20, 2025 $ 0.0₅99
+5.31%
$ 9,037 $ 3,246
Dec 19, 2025 $ 0.0000133
+8.48%
$ 13,017 $ 6,606
Dec 18, 2025 $ 0.0000126
-9.03%
$ 12,092 $ 8,232
Dec 17, 2025 $ 0.000012
-52.20%
$ 13,582 $ 13,892
Dec 16, 2025 $ 0.000028
-36.20%
$ 26,941 $ 20,919
Dec 15, 2025 $ 0.0000408
+36.08%
$ 40,037 $ 22,135
Dec 14, 2025 $ 0.0000377
-29.50%
$ 36,966 $ 27,069
Dec 13, 2025 $ 0.0000568
-33.09%
$ 52,463 $ 37,519
Dec 12, 2025 $ 0.0000798
+12.06%
$ 78,229 $ 141,179
Dec 11, 2025 $ 0.0000538
+9.33%
$ 52,755 $ 46,569
Dec 10, 2025 $ 0.0000503
-8.71%
$ 49,346 $ 134,739
Dec 9, 2025 $ 0.0000511
+107.58%
$ 50,301 $ 198,174
Download