the analyst Historical Data

ANALYST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅465
-0.34%
$ 4,505 $ 278
Feb 7, 6 PM $ 0.0₅479
+0.56%
$ 4,646 $ 144
Feb 7, 5 PM $ 0.0₅474
+1.92%
$ 4,592 $ 95
Feb 7, 4 PM $ 0.0₅465
+0.79%
$ 4,508 $ 94
Feb 7, 3 PM $ 0.0₅462
+0.77%
$ 4,475 $ 172
Feb 7, 2 PM $ 0.0₅459
-0.05%
$ 4,451 $ 507
Feb 7, 1 PM $ 0.0₅458
-0.44%
$ 4,440 $ 509
Feb 7, 12 PM $ 0.0₅461
+1.75%
$ 4,467 $ 509
Feb 7, 11 AM $ 0.0₅452
-0.32%
$ 4,385 $ 501
Feb 7, 10 AM $ 0.0₅453
-0.23%
$ 4,394 $ 503
Feb 7, 9 AM $ 0.0₅454
-0.56%
$ 4,403 $ 503
Feb 7, 8 AM $ 0.0₅455
-0.29%
$ 4,412 $ 506
Feb 7, 7 AM $ 0.0₅458
-1.69%
$ 4,443 $ 505
Feb 7, 6 AM $ 0.0₅468
-0.13%
$ 4,541 $ 516
Feb 7, 5 AM $ 0.0₅47
+0.52%
$ 4,555 $ 519
Feb 7, 4 AM $ 0.0₅468
-0.38%
$ 4,539 $ 518
Feb 7, 3 AM $ 0.0₅47
+1.00%
$ 4,554 $ 520
Feb 7, 2 AM $ 0.0₅466
+0.21%
$ 4,518 $ 529
Feb 7, 1 AM $ 0.0₅463
-0.02%
$ 4,492 $ 529
Feb 7, 12 AM $ 0.0₅461
-1.33%
$ 4,474 $ 528
Feb 6, 11 PM $ 0.0₅469
-1.73%
$ 4,546 $ 532
Feb 6, 10 PM $ 0.0₅477
+1.46%
$ 4,620 $ 543
Feb 6, 9 PM $ 0.0₅469
+0.59%
$ 4,546 $ 535
Feb 6, 8 PM $ 0.0₅466
+0.31%
$ 4,517 $ 651
Feb 6, 7 PM $ 0.0₅463
+0.39%
$ 4,486 $ 649
Feb 6, 6 PM $ 0.0₅462
-0.48%
$ 4,475 $ 644
Feb 6, 5 PM $ 0.0₅467
+7.29%
$ 4,528 $ 648
Feb 6, 4 PM $ 0.0₅434
+0.56%
$ 4,208 $ 555
Feb 6, 3 PM $ 0.0₅432
+7.43%
$ 4,185 $ 462
Feb 6, 2 PM $ 0.0₅401
+0.38%
$ 3,889 $ 129
Feb 6, 1 PM $ 0.0₅396
+0.70%
$ 3,836 $ 128
Feb 6, 12 PM $ 0.0₅392
+0.02%
$ 3,803 $ 126
Feb 6, 11 AM $ 0.0₅39
-1.00%
$ 3,783 $ 134
Feb 6, 10 AM $ 0.0₅392
+0.78%
$ 3,796 $ 135
Feb 6, 9 AM $ 0.0₅382
+0.05%
$ 3,701 $ 139
Feb 6, 8 AM $ 0.0₅384
-0.32%
$ 3,719 $ 176
Feb 6, 7 AM $ 0.0₅383
-1.06%
$ 3,717 $ 178
Feb 6, 3 AM $ 0.0₅373
+1.89%
$ 3,614 $ 171
Feb 6, 2 AM $ 0.0₅364
-2.07%
$ 3,525 $ 161
Feb 6, 1 AM $ 0.0₅363
+1.39%
$ 3,515 $ 163
Feb 6, 12 AM $ 0.0₅35
-6.33%
$ 3,398 $ 157
Feb 5, 11 PM $ 0.0₅375
-0.28%
$ 3,634 $ 165
Feb 5, 10 PM $ 0.0₅374
+0.22%
$ 3,629 $ 202
Feb 5, 9 PM $ 0.0₅374
+5.26%
$ 3,622 $ 201
Feb 5, 8 PM $ 0.0₅363
-1.21%
$ 3,517 $ 91
Feb 5, 7 PM $ 0.0₅369
+0.95%
$ 3,580 $ 94
Feb 5, 6 PM $ 0.0₅371
-0.69%
$ 3,599 $ 94
Feb 5, 5 PM $ 0.0₅376
-0.52%
$ 3,649 $ 96
Feb 5, 4 PM $ 0.0₅376
-0.77%
$ 3,650 $ 97
Feb 5, 3 PM $ 0.0₅389
-4.01%
$ 3,770 $ 98