the analyst Historical Data

ANALYST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000139
-0.91%
$ 13,639 $ 4,671
Dec 19, 8 AM $ 0.0000134
-4.33%
$ 13,149 $ 4,768
Dec 19, 7 AM $ 0.000014
+1.05%
$ 13,730 $ 4,162
Dec 19, 6 AM $ 0.0000138
+0.18%
$ 13,559 $ 4,115
Dec 19, 5 AM $ 0.000014
-2.96%
$ 13,705 $ 4,224
Dec 19, 4 AM $ 0.0000144
+1.13%
$ 14,091 $ 4,134
Dec 19, 3 AM $ 0.0000142
+11.74%
$ 13,936 $ 4,249
Dec 19, 2 AM $ 0.0000127
-0.31%
$ 12,435 $ 3,921
Dec 19, 1 AM $ 0.0000127
+4.76%
$ 12,430 $ 4,128
Dec 19, 12 AM $ 0.0000121
-1.16%
$ 11,859 $ 5,118
Dec 18, 11 PM $ 0.0000123
-2.08%
$ 12,092 $ 7,699
Dec 18, 10 PM $ 0.0000126
-0.77%
$ 12,342 $ 8,232
Dec 18, 9 PM $ 0.0000144
+0.19%
$ 14,080 $ 7,673
Dec 18, 8 PM $ 0.0000143
-1.76%
$ 14,071 $ 7,641
Dec 18, 7 PM $ 0.0000146
-6.68%
$ 14,362 $ 7,768
Dec 18, 6 PM $ 0.0000158
+0.57%
$ 15,492 $ 8,370
Dec 18, 5 PM $ 0.0000157
-8.20%
$ 15,437 $ 9,395
Dec 18, 4 PM $ 0.0000172
-1.74%
$ 16,854 $ 10,360
Dec 18, 3 PM $ 0.0000175
+2.50%
$ 17,136 $ 11,274
Dec 18, 2 PM $ 0.000017
-3.59%
$ 16,693 $ 12,380
Dec 18, 1 PM $ 0.0000176
+3.55%
$ 17,219 $ 13,150
Dec 18, 12 PM $ 0.0000186
+14.40%
$ 18,289 $ 13,327
Dec 18, 11 AM $ 0.0000163
+5.95%
$ 16,026 $ 13,495
Dec 18, 10 AM $ 0.0000141
+0.95%
$ 13,849 $ 14,022
Dec 18, 9 AM $ 0.000014
+2.19%
$ 13,705 $ 14,501
Dec 18, 8 AM $ 0.0000137
-0.02%
$ 13,419 $ 14,396
Dec 18, 7 AM $ 0.0000137
+0.01%
$ 13,396 $ 14,654
Dec 18, 6 AM $ 0.0000137
-3.32%
$ 13,418 $ 14,626
Dec 18, 5 AM $ 0.0000144
-1.66%
$ 14,135 $ 15,297
Dec 18, 4 AM $ 0.0000147
-4.15%
$ 14,382 $ 16,150
Dec 18, 12 AM $ 0.0000138
+0.00%
$ 13,567 $ 14,211
Dec 17, 11 PM $ 0.0000138
+7.98%
$ 13,582 $ 14,191
Dec 17, 10 PM $ 0.000012
+0.49%
$ 11,792 $ 13,892
Dec 17, 9 PM $ 0.000012
-1.90%
$ 11,740 $ 13,731
Dec 17, 8 PM $ 0.0000122
+1.66%
$ 11,977 $ 13,805
Dec 17, 7 PM $ 0.000012
-6.24%
$ 11,735 $ 13,606
Dec 17, 6 PM $ 0.0000138
-4.25%
$ 13,549 $ 13,852
Dec 17, 5 PM $ 0.0000164
-12.79%
$ 16,043 $ 13,952
Dec 17, 4 PM $ 0.000019
+6.09%
$ 18,607 $ 13,863
Dec 17, 3 PM $ 0.0000182
-8.89%
$ 17,842 $ 13,829
Dec 17, 2 PM $ 0.0000214
+17.69%
$ 20,997 $ 14,515
Dec 17, 1 PM $ 0.0000187
-9.64%
$ 18,360 $ 13,340
Dec 17, 12 PM $ 0.0000196
+0.00%
$ 19,211 $ 13,041
Dec 17, 10 AM $ 0.000021
+0.16%
$ 20,614 $ 11,574
Dec 17, 9 AM $ 0.000023
-0.76%
$ 22,561 $ 11,231
Dec 17, 8 AM $ 0.0000232
-9.07%
$ 22,728 $ 11,503
Dec 17, 7 AM $ 0.0000254
+0.49%
$ 24,947 $ 12,089
Dec 17, 6 AM $ 0.0000253
-0.66%
$ 24,839 $ 12,294
Dec 17, 5 AM $ 0.0000274
+4.63%
$ 26,848 $ 11,566
Dec 17, 4 AM $ 0.0000262
+0.16%
$ 25,677 $ 13,341