the analyst Historical Data

ANALYST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000262
+0.30%
$ 25,665 $ 13,738
Dec 17, 2 AM $ 0.0000259
+2.46%
$ 25,438 $ 15,718
Dec 17, 1 AM $ 0.0000261
+1.46%
$ 25,556 $ 16,620
Dec 17, 12 AM $ 0.0000256
+1.77%
$ 25,106 $ 16,368
Dec 16, 11 PM $ 0.0000275
-1.74%
$ 26,941 $ 15,292
Dec 16, 10 PM $ 0.000028
-0.27%
$ 27,414 $ 20,919
Dec 16, 9 PM $ 0.0000277
+0.09%
$ 27,169 $ 21,295
Dec 16, 8 PM $ 0.0000277
-2.29%
$ 27,173 $ 21,353
Dec 16, 7 PM $ 0.0000283
+3.36%
$ 27,736 $ 22,072
Dec 16, 6 PM $ 0.0000269
-15.20%
$ 26,427 $ 23,381
Dec 16, 5 PM $ 0.0000322
-5.81%
$ 31,626 $ 23,875
Dec 16, 4 PM $ 0.0000347
+2.42%
$ 34,067 $ 23,823
Dec 16, 3 PM $ 0.0000337
-6.68%
$ 33,061 $ 24,883
Dec 16, 2 PM $ 0.0000359
+2.74%
$ 35,254 $ 25,595
Dec 16, 1 PM $ 0.000035
-1.81%
$ 34,319 $ 26,426
Dec 16, 12 PM $ 0.0000356
+3.52%
$ 34,941 $ 27,519
Dec 16, 11 AM $ 0.0000341
+1.23%
$ 33,487 $ 27,860
Dec 16, 10 AM $ 0.0000375
-0.71%
$ 36,770 $ 28,188
Dec 16, 9 AM $ 0.0000378
-2.49%
$ 37,121 $ 28,081
Dec 16, 8 AM $ 0.0000388
-4.76%
$ 38,078 $ 28,166
Dec 16, 7 AM $ 0.0000409
-4.72%
$ 40,066 $ 29,251
Dec 16, 6 AM $ 0.0000436
+1.17%
$ 42,745 $ 29,900
Dec 16, 5 AM $ 0.000043
+13.20%
$ 42,174 $ 30,461
Dec 16, 2 AM $ 0.0000355
-5.93%
$ 34,830 $ 26,035
Dec 16, 1 AM $ 0.0000389
-8.36%
$ 38,114 $ 25,948
Dec 16, 12 AM $ 0.0000424
-3.27%
$ 41,563 $ 26,008
Dec 15, 11 PM $ 0.0000408
+0.00%
$ 40,037 $ 21,785
Dec 15, 10 PM $ 0.0000408
+5.18%
$ 39,969 $ 22,135
Dec 15, 9 PM $ 0.0000391
-0.92%
$ 38,311 $ 23,498
Dec 15, 8 PM $ 0.0000394
+1.13%
$ 38,597 $ 23,490
Dec 15, 7 PM $ 0.0000397
-8.14%
$ 38,915 $ 23,217
Dec 15, 6 PM $ 0.0000379
-3.35%
$ 37,198 $ 22,928
Dec 15, 5 PM $ 0.000043
+1.97%
$ 42,167 $ 22,041
Dec 15, 4 PM $ 0.0000428
-4.62%
$ 41,951 $ 21,969
Dec 15, 3 PM $ 0.0000365
+1.99%
$ 35,816 $ 21,427
Dec 15, 2 PM $ 0.0000368
-0.52%
$ 36,142 $ 21,744
Dec 15, 11 AM $ 0.0000342
-0.04%
$ 33,508 $ 20,806
Dec 15, 10 AM $ 0.0000341
+1.85%
$ 33,451 $ 20,726
Dec 15, 8 AM $ 0.000031
+0.57%
$ 30,369 $ 24,361
Dec 15, 7 AM $ 0.0000318
-2.86%
$ 31,225 $ 27,756
Dec 15, 6 AM $ 0.0000291
+1.40%
$ 28,503 $ 27,271
Dec 15, 5 AM $ 0.0000293
-2.11%
$ 28,751 $ 27,305
Dec 14, 10 PM $ 0.0000377
-2.73%
$ 36,966 $ 27,069
Dec 14, 7 PM $ 0.0000366
+0.35%
$ 35,937 $ 24,947
Dec 14, 6 PM $ 0.0000368
+1.54%
$ 36,112 $ 24,474
Dec 14, 5 PM $ 0.0000362
+0.47%
$ 35,507 $ 28,581
Dec 14, 4 PM $ 0.0000365
+2.27%
$ 35,788 $ 32,946
Dec 14, 3 PM $ 0.0000367
-1.54%
$ 36,006 $ 31,694
Dec 14, 2 PM $ 0.000037
-3.05%
$ 36,324 $ 33,248
Dec 14, 1 PM $ 0.0000336
-1.06%
$ 32,983 $ 33,865