the analyst Historical Data

ANALYST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000356
+5.32%
$ 34,889 $ 34,528
Dec 14, 11 AM $ 0.0000386
+12.88%
$ 37,894 $ 33,476
Dec 14, 4 AM $ 0.0000626
+5.14%
$ 61,402 $ 26,739
Dec 14, 3 AM $ 0.0000607
-3.81%
$ 59,534 $ 27,767
Dec 14, 2 AM $ 0.0000641
+12.47%
$ 62,860 $ 29,833
Dec 14, 1 AM $ 0.000057
-1.02%
$ 55,937 $ 32,103
Dec 14, 12 AM $ 0.0000563
+5.30%
$ 55,216 $ 32,699
Dec 13, 11 PM $ 0.0000535
-6.00%
$ 52,463 $ 35,186
Dec 13, 10 PM $ 0.0000568
-2.03%
$ 55,757 $ 37,519
Dec 13, 9 PM $ 0.0000565
+5.01%
$ 55,380 $ 38,225
Dec 13, 8 PM $ 0.000053
+3.13%
$ 51,940 $ 38,912
Dec 13, 7 PM $ 0.0000513
-2.65%
$ 50,308 $ 40,094
Dec 13, 6 PM $ 0.0000496
-3.91%
$ 48,664 $ 41,508
Dec 13, 5 PM $ 0.0000521
-14.82%
$ 51,100 $ 42,528
Dec 13, 4 PM $ 0.0000617
+3.39%
$ 60,531 $ 40,801
Dec 13, 3 PM $ 0.0000596
+0.20%
$ 58,439 $ 42,628
Dec 13, 2 PM $ 0.0000576
-2.05%
$ 56,459 $ 46,141
Dec 13, 1 PM $ 0.0000624
+3.12%
$ 61,175 $ 48,236
Dec 13, 12 PM $ 0.000064
-9.08%
$ 62,764 $ 48,180
Dec 13, 11 AM $ 0.0000697
-1.49%
$ 68,344 $ 49,103
Dec 13, 10 AM $ 0.0000714
-0.31%
$ 70,059 $ 51,363
Dec 13, 9 AM $ 0.0000716
+2.71%
$ 70,232 $ 53,616
Dec 13, 8 AM $ 0.0000698
+0.27%
$ 68,476 $ 55,774
Dec 13, 2 AM $ 0.0000841
-1.87%
$ 82,491 $ 97,651
Dec 13, 1 AM $ 0.0000856
+3.91%
$ 83,941 $ 97,789
Dec 13, 12 AM $ 0.0000825
-2.89%
$ 80,921 $ 99,204
Dec 12, 11 PM $ 0.0000798
+0.71%
$ 78,229 $ 141,179
Dec 12, 10 PM $ 0.0000781
-6.99%
$ 76,628 $ 142,167
Dec 12, 9 PM $ 0.0000845
+9.79%
$ 82,851 $ 156,224
Dec 12, 8 PM $ 0.0000721
-8.49%
$ 70,727 $ 179,404
Dec 12, 7 PM $ 0.0000758
-11.79%
$ 74,362 $ 177,527
Dec 12, 6 PM $ 0.0000882
+12.58%
$ 86,498 $ 179,117
Dec 12, 5 PM $ 0.0000791
+0.00%
$ 77,580 $ 176,885
Dec 12, 4 PM $ 0.0000859
+3.44%
$ 84,268 $ 177,266
Dec 12, 3 PM $ 0.0000836
+0.03%
$ 81,997 $ 182,920
Dec 12, 2 PM $ 0.0000822
+4.81%
$ 80,581 $ 185,576
Dec 12, 1 PM $ 0.0000775
+0.00%
$ 76,031 $ 183,078
Dec 12, 8 AM $ 0.0000878
+3.06%
$ 86,134 $ 172,054
Dec 12, 6 AM $ 0.0000843
-2.81%
$ 82,708 $ 157,851
Dec 12, 5 AM $ 0.0000868
-3.95%
$ 85,122 $ 156,555
Dec 12, 3 AM $ 0.0000784
+10.11%
$ 76,869 $ 132,378
Dec 11, 9 PM $ 0.0000538
+5.46%
$ 52,755 $ 46,569
Dec 11, 4 PM $ 0.0000501
+0.00%
$ 49,159 $ 41,778
Dec 11, 3 PM $ 0.0000503
+1.93%
$ 49,299 $ 41,753
Dec 11, 2 PM $ 0.0000495
-1.89%
$ 48,534 $ 42,593
Dec 11, 1 PM $ 0.0000524
+9.08%
$ 51,376 $ 47,264
Dec 11, 12 PM $ 0.0000481
+3.55%
$ 47,187 $ 48,744
Dec 11, 11 AM $ 0.0000508
+3.12%
$ 49,831 $ 53,419
Dec 11, 10 AM $ 0.0000492
-2.16%
$ 48,288 $ 54,226
Dec 11, 9 AM $ 0.0000504
+1.90%
$ 49,430 $ 55,120