Spiral DAO Historical Data

COIL
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.463
+0.00%
$ -- $ 2,135
Nov 26, 2024 $ 0.451
+0.00%
$ -- $ 10,067
Nov 25, 2024 $ 0.451
+6.00%
$ 5.16 million $ 9,340
Nov 22, 2024 $ 0.453
+0.00%
$ -- $ 1.69 billion
Nov 21, 2024 $ 0.453
+0.00%
$ 5.11 million $ 1.69 billion
Nov 7, 2024 $ 0.469
+0.00%
$ -- $ 4,961
Nov 6, 2024 $ 0.469
+0.00%
$ 5.13 million $ 18.01 million
Oct 28, 2024 $ 0.48
+0.00%
$ -- $ 2.78 million
Oct 27, 2024 $ 0.477
+0.00%
$ -- $ 3.59 million
Oct 25, 2024 $ 0.495
+0.00%
$ -- $ 7.92 million
Oct 13, 2024 $ 0.51
+0.00%
$ -- $ 9.76 million
Oct 12, 2024 $ 0.51
+0.00%
$ 5.36 million $ 10.07 million
Oct 5, 2024 $ 0.517
+0.00%
$ -- $ 5.99 million
Oct 2, 2024 $ 0.53
+0.00%
$ -- $ 6,615
Oct 1, 2024 $ 0.53
+0.00%
$ 5.51 million $ 6,615
Sep 7, 2024 $ 0.553
+0.00%
$ -- $ 6,639
Sep 6, 2024 $ 0.553
-4.75%
$ 5.46 million $ 12,301
Aug 16, 2024 $ 0.671
+0.00%
$ -- $ 32,914
Aug 15, 2024 $ 0.671
+0.00%
$ 6.38 million $ 32,914
Aug 9, 2024 $ 0.737
+0.00%
$ -- $ 3,817
Aug 8, 2024 $ 0.737
+0.00%
$ 6.95 million $ 3,817
Aug 4, 2024 $ 0.776
+0.00%
$ 7.31 million $ 3,657
Aug 3, 2024 $ 0.776
+1.90%
$ 7.2 million $ 3,657
Aug 2, 2024 $ 0.761
+0.00%
$ 7.07 million $ 2,573
Jul 21, 2024 $ 0.762
+0.00%
$ 7 million $ 11,068
Jul 20, 2024 $ 0.762
+0.00%
$ 6.94 million $ 11,068
Jul 13, 2024 $ 0.778
+0.00%
$ 6.99 million $ 2,961
Jul 12, 2024 $ 0.778
+0.00%
$ 6.99 million $ 2,961
Jul 6, 2024 $ 0.804
+0.00%
$ -- $ 2,000
Jul 5, 2024 $ 0.804
-1.25%
$ 7.14 million $ 2,000
Jul 4, 2024 $ 0.815
+0.00%
$ 7.24 million $ 2,383
Jun 12, 2024 $ 0.853
+0.00%
$ -- $ 7,421
Jun 11, 2024 $ 0.853
-2.76%
$ 7.24 million $ 7,421
Jun 10, 2024 $ 0.877
+0.00%
$ 7.45 million $ 2,623
May 24, 2024 $ 0.913
+0.00%
$ -- $ 8,516
May 23, 2024 $ 0.913
+0.00%
$ 7.53 million $ 8,516
May 16, 2024 $ 0.942
+0.00%
$ 7.65 million $ 3,276
May 15, 2024 $ 0.942
+0.00%
$ 7.65 million $ 3,276
Apr 28, 2024 $ 0.976
+0.00%
$ -- $ 4,592
Apr 27, 2024 $ 0.976
+0.00%
$ 7.7 million $ 4,592
Apr 18, 2024 $ 1.01
+0.00%
$ 7.69 million $ 3,185
Apr 17, 2024 $ 1.01
+1.46%
$ 7.69 million $ 32,432
Apr 16, 2024 $ 1.05
+0.00%
$ -- $ 31,273
Apr 15, 2024 $ 1.05
+0.00%
$ 8.04 million $ 31,273
Apr 14, 2024 $ 1.05
+0.00%
$ 8.01 million $ 43,249
Apr 13, 2024 $ 1.05
-1.84%
$ 8.01 million $ 46,765
Apr 12, 2024 $ 1.07
+0.00%
$ 8.16 million $ 14,138
Apr 8, 2024 $ 1.12
+0.00%
$ -- $ 2,722
Apr 7, 2024 $ 1.12
+0.00%
$ 8.55 million $ 2,722
Mar 31, 2024 $ 1.13
+0.00%
$ 8.6 million $ 6,680
Download