Spiral DAO Historical Data

COIL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.463
-1.20%
$ -- $ 3.39 billion
Oct 2024 $ 0.48
-9.39%
$ -- $ 40.12 million
Sep 2024 $ 0.553
-4.75%
$ -- $ 18,940
Aug 2024 $ 0.671
-11.88%
$ -- $ 83,349
Jul 2024 $ 0.762
-6.39%
$ -- $ 34,441
Jun 2024 $ 0.853
-2.76%
$ -- $ 17,466
May 2024 $ 0.913
-3.13%
$ -- $ 23,585
Apr 2024 $ 0.976
-12.77%
$ -- $ 216,943
Mar 2024 $ 1.13
+9.64%
$ 8.6 million $ 210,057
Feb 2024 $ 1.03
-19.27%
$ 7.39 million $ 360,579
Jan 2024 $ 1.3
+0.67%
$ -- $ 29,337
Dec 2023 $ 1.3
-2.36%
$ -- $ 201,235
Nov 2023 $ 1.34
-1.36%
$ 8.37 million $ 337,038
Oct 2023 $ 1.42
-9.97%
$ -- $ 199,069
Sep 2023 $ 1.56
-3.38%
$ -- $ 100,969
Aug 2023 $ 1.47
-5.40%
$ -- $ 149,432
Jul 2023 $ 1.56
-20.29%
$ 7.93 million $ 1.37 million
Jun 2023 $ 1.95
-5.07%
$ 9.34 million $ 814,363
May 2023 $ 2.06
-10.88%
$ 9.34 million $ 3.18 million
Apr 2023 $ 2.31
-13.51%
$ 8.8 million $ 3.99 million
Download