Spiral DAO Historical Data

COIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.13
+0.86%
$ 8.42 million $ 6,680
Mar 21, 2024 $ 1.14
+0.00%
$ -- $ 3,000
Mar 20, 2024 $ 1.14
+2.58%
$ 8.31 million $ 13,129
Mar 14, 2024 $ 1.02
+0.00%
$ -- $ 65,284
Mar 13, 2024 $ 1.02
-0.32%
$ 7.46 million $ 65,284
Mar 2, 2024 $ 1.06
+0.00%
$ 7.65 million $ 25,000
Mar 1, 2024 $ 1.06
+3.64%
$ 7.65 million $ 25,000
Feb 29, 2024 $ 1.03
-6.02%
$ 7.39 million $ 38,096
Feb 28, 2024 $ 1.09
+0.00%
$ 7.86 million $ 5,966
Feb 24, 2024 $ 1.1
+0.00%
$ -- $ 13,588
Feb 23, 2024 $ 1.1
+0.00%
$ 7.85 million $ 13,588
Feb 22, 2024 $ 0.973
-0.08%
$ 6.93 million $ 131,266
Feb 21, 2024 $ 0.974
-19.70%
$ 6.93 million $ 147,303
Feb 20, 2024 $ 1.26
+0.00%
$ 8.96 million $ 2,861
Feb 19, 2024 $ 1.26
+0.00%
$ 8.96 million $ 2,861
Feb 6, 2024 $ 1.27
+0.00%
$ 8.76 million $ 2,526
Feb 5, 2024 $ 1.27
+0.00%
$ 8.76 million $ 2,526
Jan 23, 2024 $ 1.3
+0.00%
$ -- $ 12,513
Jan 22, 2024 $ 1.3
-0.44%
$ 8.85 million $ 12,513
Jan 12, 2024 $ 1.29
+0.00%
$ -- $ 2,156
Jan 11, 2024 $ 1.29
+0.00%
$ 8.58 million $ 2,156
Dec 26, 2023 $ 1.3
+0.00%
$ -- $ 3,365
Dec 25, 2023 $ 1.3
+0.00%
$ 8.49 million $ 3,365
Dec 22, 2023 $ 1.3
+0.00%
$ -- $ 6,034
Dec 21, 2023 $ 1.3
-0.61%
$ 8.28 million $ 6,034
Dec 20, 2023 $ 1.31
+0.00%
$ 8.33 million $ 6,000
Dec 18, 2023 $ 1.31
+0.00%
$ -- $ 7,561
Dec 17, 2023 $ 1.31
+0.00%
$ 8.32 million $ 7,561
Dec 13, 2023 $ 1.34
+0.00%
$ -- $ 3,600
Dec 12, 2023 $ 1.34
+0.00%
$ 8.49 million $ 3,600
Dec 10, 2023 $ 1.34
+0.00%
$ 8.49 million $ 6,970
Dec 9, 2023 $ 1.34
+6.29%
$ 8.44 million $ 38,818
Dec 8, 2023 $ 1.26
-7.84%
$ 7.94 million $ 48,843
Dec 7, 2023 $ 1.36
+0.05%
$ 8.62 million $ 5,788
Dec 6, 2023 $ 1.36
+0.00%
$ 8.61 million $ 6,050
Dec 5, 2023 $ 1.39
+0.00%
$ -- $ 19,258
Dec 4, 2023 $ 1.39
-0.26%
$ 8.73 million $ 19,258
Dec 3, 2023 $ 1.35
+0.00%
$ 8.47 million $ 3,473
Dec 2, 2023 $ 1.35
+0.81%
$ 8.43 million $ 5,656
Nov 30, 2023 $ 1.34
+0.00%
$ 8.37 million $ 4,851
Nov 29, 2023 $ 1.34
+1.63%
$ 8.37 million $ 4,851
Nov 28, 2023 $ 1.32
+0.00%
$ 8.22 million $ 5,062
Nov 27, 2023 $ 1.3
+0.00%
$ -- $ 4,254
Nov 26, 2023 $ 1.3
+0.00%
$ 8.05 million $ 4,254
Nov 25, 2023 $ 1.29
+0.00%
$ -- $ 6,914
Nov 24, 2023 $ 1.29
+0.00%
$ 7.92 million $ 6,914
Nov 20, 2023 $ 1.29
+0.00%
$ -- $ 2,347
Nov 19, 2023 $ 1.29
+0.66%
$ 7.92 million $ 4,361
Nov 18, 2023 $ 1.29
+0.00%
$ -- $ 2,395
Nov 17, 2023 $ 1.29
-2.50%
$ 7.91 million $ 2,395