Spiral DAO Historical Data

COIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 1.33
+0.00%
$ 8.11 million $ 12,399
Nov 13, 2023 $ 1.37
+0.05%
$ -- $ 33,786
Nov 12, 2023 $ 1.37
+1.83%
$ 8.31 million $ 54,483
Nov 10, 2023 $ 1.31
+0.00%
$ -- $ 5,280
Nov 9, 2023 $ 1.31
+4.16%
$ 7.94 million $ 34,066
Nov 8, 2023 $ 1.26
+2.36%
$ 7.67 million $ 2,682
Nov 7, 2023 $ 1.23
-5.81%
$ 7.49 million $ 30,033
Nov 6, 2023 $ 1.31
-1.58%
$ 7.93 million $ 4,197
Nov 5, 2023 $ 1.33
+3.37%
$ 8.03 million $ 44,763
Nov 4, 2023 $ 1.29
-1.31%
$ 7.77 million $ 6,086
Nov 3, 2023 $ 1.3
+1.98%
$ 7.85 million $ 9,189
Nov 2, 2023 $ 1.28
+11.38%
$ 7.69 million $ 35,393
Nov 1, 2023 $ 1.36
-0.16%
$ 8.14 million $ 16,084
Oct 29, 2023 $ 1.42
-0.09%
$ -- $ 5,338
Oct 28, 2023 $ 1.42
+0.43%
$ 8.47 million $ 22,727
Oct 27, 2023 $ 1.41
+0.01%
$ 8.39 million $ 4,722
Oct 24, 2023 $ 1.44
+0.45%
$ 8.54 million $ 6,262
Oct 23, 2023 $ 1.43
-2.53%
$ 8.5 million $ 11,736
Oct 22, 2023 $ 1.47
-2.90%
$ 8.7 million $ 122,892
Oct 21, 2023 $ 1.52
+0.90%
$ 8.91 million $ 18,258
Oct 5, 2023 $ 1.57
-0.05%
$ -- $ 3,567
Oct 4, 2023 $ 1.57
+0.02%
$ 8.93 million $ 3,568
Sep 20, 2023 $ 1.56
+0.09%
$ 8.63 million $ 8,030
Sep 19, 2023 $ 1.55
-1.69%
$ 8.58 million $ 9,571
Sep 18, 2023 $ 1.58
-0.01%
$ 8.72 million $ 2,900
Sep 17, 2023 $ 1.6
-0.22%
$ 8.81 million $ 5,801
Sep 16, 2023 $ 1.6
-0.01%
$ 8.83 million $ 5,812
Sep 14, 2023 $ 1.56
+0.03%
$ 8.59 million $ 2,262
Sep 13, 2023 $ 1.56
-0.22%
$ 8.57 million $ 2,262
Sep 12, 2023 $ 1.57
-2.14%
$ 8.57 million $ 47,821
Sep 11, 2023 $ 1.6
-0.65%
$ 8.74 million $ 5,204
Sep 10, 2023 $ 1.61
+0.06%
$ 8.73 million $ 11,308
Aug 23, 2023 $ 1.47
+0.07%
$ 7.78 million $ 3,620
Aug 22, 2023 $ 1.47
-2.57%
$ 7.77 million $ 5,784
Aug 15, 2023 $ 1.57
+0.07%
$ -- $ 25,753
Aug 14, 2023 $ 1.57
-0.26%
$ 8.17 million $ 25,731
Aug 8, 2023 $ 1.52
-0.13%
$ -- $ 2,887
Aug 7, 2023 $ 1.52
-0.42%
$ 7.83 million $ 2,890
Aug 5, 2023 $ 1.54
-0.01%
$ 7.89 million $ 3,666
Aug 4, 2023 $ 1.54
-0.76%
$ 7.88 million $ 31,350
Aug 3, 2023 $ 1.55
+2.90%
$ 7.93 million $ 33,177
Aug 2, 2023 $ 1.5
-2.33%
$ 7.69 million $ 8,566
Aug 1, 2023 $ 1.54
-1.06%
$ 7.87 million $ 6,007
Jul 31, 2023 $ 1.56
-1.50%
$ 7.93 million $ 486,499
Jul 30, 2023 $ 1.58
-0.68%
$ 8.03 million $ 8,206
Jul 29, 2023 $ 1.59
-0.53%
$ 8.08 million $ 19,832
Jul 28, 2023 $ 1.6
+1.48%
$ 8.09 million $ 40,640
Jul 27, 2023 $ 1.58
-6.54%
$ 7.98 million $ 109,928
Jul 26, 2023 $ 1.69
-3.91%
$ 8.37 million $ 38,431
Jul 25, 2023 $ 1.71
-0.07%
$ 8.51 million $ 9,260