Spiral DAO Historical Data

COIL
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.463
+8.83%
$ -- $ 21,542
Nov 18 $ 0.453
+0.00%
$ -- $ 3.37 billion
Nov 4 $ 0.469
+0.00%
$ -- $ 18.01 million
Oct 28 $ 0.48
+0.00%
$ -- $ 2.78 million
Oct 21 $ 0.495
+0.00%
$ -- $ 7.92 million
Oct 7 $ 0.51
+0.00%
$ -- $ 10.07 million
Sep 30 $ 0.517
-2.39%
$ -- $ 6 million
Sep 2 $ 0.553
-4.75%
$ -- $ 18,940
Aug 12 $ 0.671
+0.00%
$ -- $ 65,828
Aug 5 $ 0.737
+0.00%
$ -- $ 7,634
Jul 29 $ 0.776
+1.90%
$ 7.31 million $ 9,887
Jul 15 $ 0.762
+0.00%
$ 7 million $ 11,068
Jul 8 $ 0.778
+0.00%
$ -- $ 5,921
Jul 1 $ 0.804
-1.25%
$ -- $ 6,384
Jun 10 $ 0.853
-2.76%
$ -- $ 17,466
May 20 $ 0.913
+0.00%
$ -- $ 17,033
May 13 $ 0.942
+0.00%
$ -- $ 6,553
Apr 22 $ 0.976
+0.00%
$ -- $ 4,592
Apr 15 $ 1.01
-4.38%
$ -- $ 98,163
Apr 8 $ 1.05
-6.31%
$ 8.01 million $ 63,625
Mar 25 $ 1.13
+0.86%
$ 8.6 million $ 6,680
Mar 18 $ 1.14
+2.58%
$ -- $ 16,129
Mar 11 $ 1.02
-0.32%
$ -- $ 130,567
Feb 26 $ 1.06
-2.60%
$ -- $ 94,062
Feb 19 $ 1.1
-12.35%
$ -- $ 311,466
Feb 5 $ 1.27
+0.00%
$ -- $ 5,051
Jan 22 $ 1.3
-0.44%
$ -- $ 25,026
Jan 8 $ 1.29
+0.00%
$ -- $ 4,311
Dec 25 $ 1.3
+0.00%
$ -- $ 6,731
Dec 18 $ 1.3
-0.46%
$ -- $ 25,629
Dec 11 $ 1.34
+0.00%
$ 8.32 million $ 7,200
Dec 4 $ 1.34
-3.89%
$ 8.49 million $ 138,016
Nov 27 $ 1.35
+3.63%
$ 8.47 million $ 28,146
Nov 20 $ 1.29
-0.56%
$ 8.05 million $ 16,175
Nov 13 $ 1.29
-5.46%
$ 7.92 million $ 50,974
Nov 6 $ 1.31
-1.16%
$ 8.31 million $ 76,258
Oct 30 $ 1.33
-2.14%
$ 8.03 million $ 111,514
Oct 23 $ 1.42
-3.67%
$ -- $ 50,784
Oct 16 $ 1.47
-2.02%
$ 8.7 million $ 141,150
Oct 2 $ 1.57
-0.03%
$ -- $ 7,135
Sep 18 $ 1.56
-1.62%
$ -- $ 20,500
Sep 11 $ 1.6
-0.54%
$ 8.81 million $ 63,361
Aug 21 $ 1.47
-2.51%
$ -- $ 9,404
Aug 14 $ 1.57
-0.17%
$ -- $ 51,484
Aug 7 $ 1.52
-0.57%
$ -- $ 5,777
Jul 31 $ 1.54
-2.81%
$ -- $ 569,266
Jul 24 $ 1.58
-8.22%
$ 8.03 million $ 245,702
Jul 17 $ 1.72
-14.03%
$ 8.55 million $ 262,310
Jul 10 $ 2
+1.77%
$ 9.94 million $ 83,229
Jul 3 $ 2.04
-1.70%
$ -- $ 208,094
Download