@ELON Historical Data

@ELON
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000102
+1.99%
$ -- $ 7
Aug 3, 2025 $ 0.0000101
+1.04%
$ 10,057 $ 7
Jul 21, 2025 $ 0.0000112
+0.45%
$ 11,170 $ 20
Jul 20, 2025 $ 0.0000111
+3.87%
$ 11,102 $ 22
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅896
+0.88%
$ 8,957 $ 107
Jul 13, 2025 $ 0.0₅887
+0.27%
$ 8,866 $ 18
Jul 12, 2025 $ 0.0₅883
-0.83%
$ 8,831 $ 5
Jul 11, 2025 $ 0.0₅89
-2.03%
$ 8,896 $ 54
Jul 10, 2025 $ 0.0₅858
+1.19%
$ 8,604 $ 220
Jul 9, 2025 $ 0.0₅85
-7.81%
$ 8,503 $ 444
Jul 8, 2025 $ 0.0₅922
+1.36%
$ 9,225 $ 206
Jul 7, 2025 $ 0.0₅963
-0.73%
$ -- $ 29
Jul 6, 2025 $ 0.0₅968
+14.26%
$ 9,685 $ 1,030
Jul 5, 2025 $ 0.0₅848
-6.62%
$ 8,476 $ 225
Jul 4, 2025 $ 0.0₅907
+6.28%
$ 9,069 $ 1,259
Jul 3, 2025 $ 0.0₅852
-21.65%
$ 8,523 $ 1,691
Jul 2, 2025 $ 0.0000109
+41.25%
$ 10,917 $ 6,857
Jul 1, 2025 $ 0.0₅775
-6.38%
$ 7,708 $ 570
Jun 30, 2025 $ 0.0₅828
-19.82%
$ 8,277 $ 14,010
Jun 29, 2025 $ 0.0000103
-51.25%
$ -- $ 11,154
Jun 28, 2025 $ 0.0000192
-70.73%
$ -- $ 249,212
Jun 27, 2025 $ 0.0000691
+0.00%
$ -- $ 807,563
Download