The Fedz NVDA Historical Data

FNVDA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 179.08
+0.00%
$ -- $ 509
Apr 9, 2026 $ 178.65
+0.07%
$ -- $ 647
Apr 8, 2026 $ 174.79
+0.00%
$ -- $ 927
Apr 7, 2026 $ 174.37
+0.00%
$ -- $ 738
Apr 5, 2026 $ 173.25
-0.28%
$ -- $ 15
Apr 4, 2026 $ 173.7
+0.00%
$ -- $ 165
Apr 3, 2026 $ 173.7
+0.00%
$ 525,269 $ 2,151
Mar 26, 2026 $ 176.22
+0.00%
$ -- $ 1,614
Mar 24, 2026 $ 173.18
+0.11%
$ -- $ 2,030
Mar 23, 2026 $ 172.86
+0.19%
$ 522,718 $ 2,371
Mar 22, 2026 $ 173.81
+0.00%
$ 525,610 $ 51
Mar 21, 2026 $ 176.14
+0.00%
$ -- $ 2,715
Mar 20, 2026 $ 178.82
-0.23%
$ -- $ 2,350
Mar 19, 2026 $ 179.27
-0.99%
$ 542,099 $ 2,714
Mar 18, 2026 $ 181.41
+0.00%
$ -- $ 768
Mar 17, 2026 $ 180.72
+0.00%
$ -- $ 1,018
Mar 16, 2026 $ 180.52
+0.72%
$ 545,900 $ 2,164
Mar 15, 2026 $ 179.22
+0.00%
$ -- $ 795
Mar 13, 2026 $ 182.04
+0.15%
$ -- $ 366
Mar 12, 2026 $ 182.3
+0.00%
$ -- $ 4,323
Mar 10, 2026 $ 179.59
+0.36%
$ -- $ 1,681
Mar 8, 2026 $ 178.09
+0.00%
$ 538,541 $ 29
Mar 7, 2026 $ 177.75
-0.10%
$ 537,523 $ 528
Mar 6, 2026 $ 178.71
-0.09%
$ -- $ 393
Mar 4, 2026 $ 178.93
+0.89%
$ 541,083 $ 1,923
Mar 3, 2026 $ 178.58
+0.00%
$ -- $ 1,425
Mar 2, 2026 $ 175.67
-0.17%
$ -- $ 1,210
Mar 1, 2026 $ 176.92
-0.17%
$ 534,999 $ 223
Feb 28, 2026 $ 177.01
-0.12%
$ 535,284 $ 2,831
Feb 27, 2026 $ 181.69
-0.47%
$ 549,437 $ 2,785
Feb 24, 2026 $ 188.48
+0.02%
$ -- $ 224
Feb 23, 2026 $ 185.28
+0.00%
$ -- $ 18
Feb 22, 2026 $ 185.13
+0.22%
$ 559,847 $ 42
Feb 21, 2026 $ 184.72
-0.58%
$ 558,586 $ 7
Feb 20, 2026 $ 185.86
+0.07%
$ 562,042 $ 178
Feb 18, 2026 $ 186.31
+0.70%
$ -- $ 660
Feb 17, 2026 $ 183.97
+0.68%
$ 556,338 $ 607
Feb 16, 2026 $ 182.7
-0.70%
$ 552,476 $ 14
Feb 15, 2026 $ 183.24
-0.89%
$ 554,113 $ 81
Feb 14, 2026 $ 185.05
-0.84%
$ 559,605 $ 111
Feb 13, 2026 $ 186.1
-1.03%
$ 562,778 $ 3,051
Feb 12, 2026 $ 188.13
+0.35%
$ 568,918 $ 357
Feb 11, 2026 $ 187.15
-0.10%
$ 565,950 $ 593
Feb 10, 2026 $ 187.26
+0.45%
$ 566,277 $ 6,213
Feb 9, 2026 $ 186.37
+0.95%
$ 563,596 $ 5,018
Feb 8, 2026 $ 184.6
-0.12%
$ 558,228 $ 1,252
Feb 7, 2026 $ 184.75
+3.01%
$ 558,676 $ 1,463
Feb 6, 2026 $ 176.8
+2.27%
$ 534,654 $ 5,221
Feb 5, 2026 $ 176.7
-0.62%
$ 534,343 $ 3,121
Feb 4, 2026 $ 178.69
-1.63%
$ 540,373 $ 4,276
Download