The Fedz NVDA Historical Data

FNVDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 179.08
+3.09%
$ -- $ 5,151
Mar 2026 $ 176.22
-0.57%
$ -- $ 30,691
Feb 2026 $ 177.01
-6.59%
$ 535,284 $ 42,845
Jan 2026 $ 188.93
+0.66%
$ 572,587 $ 41,591
Dec 2025 $ 180.79
+3.55%
$ -- $ 10,319
Download