The Fedz NVDA Historical Data

FNVDA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 179.08
+2.70%
$ -- $ 2,820
Mar 30 $ 173.7
+0.00%
$ -- $ 2,316
Mar 23 $ 176.22
+2.14%
$ -- $ 6,015
Mar 16 $ 173.81
-3.03%
$ 525,610 $ 11,780
Mar 9 $ 182.04
+1.74%
$ -- $ 6,370
Mar 2 $ 177.75
+1.01%
$ 538,541 $ 5,479
Feb 23 $ 176.92
-4.51%
$ 534,999 $ 6,082
Feb 16 $ 184.72
+0.40%
$ 559,847 $ 1,466
Feb 9 $ 185.05
+0.23%
$ 554,113 $ 15,343
Feb 2 $ 184.75
-2.11%
$ 558,228 $ 18,475
Jan 26 $ 189.35
+73.58%
$ 571,934 $ 4,212
Jan 19 $ 109.46
-40.29%
$ 330,761 $ 8,804
Jan 12 $ 181.45
-1.93%
$ 551,483 $ 12,291
Jan 5 $ 185
-1.62%
$ 559,489 $ 8,434
Dec 29 $ 187.39
-0.17%
$ -- $ 5,467
Dec 22 $ 180.79
+1.36%
$ -- $ 2,950
Dec 15 $ 175.72
+0.64%
$ 534,815 $ 7,280
Download