The Fedz NVDA Historical Data

FNVDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 187.39
+0.00%
$ 566,653 $ 2,917
Jan 3, 1 PM $ 187.38
+0.00%
$ 566,633 $ 2,901
Jan 3, 12 PM $ 187.36
+0.00%
$ 566,585 $ 2,899
Jan 3, 9 AM $ 187.35
+0.00%
$ 566,561 $ 2,867
Jan 3, 8 AM $ 187.32
+0.00%
$ 566,456 $ 2,864
Jan 3, 6 AM $ 187.39
+0.00%
$ 566,655 $ 2,817
Jan 3, 4 AM $ 187.22
+0.00%
$ 566,165 $ 2,753
Jan 3, 2 AM $ 187.34
+0.00%
$ 566,502 $ 2,691
Jan 2, 11 PM $ 187.2
+0.00%
$ 566,088 $ 2,549
Jan 2, 9 PM $ 187.12
+0.00%
$ 565,855 $ 2,387
Jan 2, 8 PM $ 187.05
+0.00%
$ 565,639 $ 2,319
Jan 2, 5 PM $ 186.94
+0.00%
$ -- $ 2,167
Jan 2, 4 PM $ 187.03
+0.00%
$ 565,568 $ 2,035
Jan 2, 11 AM $ 187.11
+0.00%
$ 565,835 $ 1,721
Jan 2, 6 AM $ 187.65
-0.03%
$ 567,450 $ 1,670
Dec 23, 5 PM $ 180.79
+0.00%
$ 546,705 $ 872
Dec 23, 3 PM $ 180
+0.00%
$ 544,320 $ 950
Dec 23, 12 PM $ 180.14
+0.00%
$ 544,751 $ 1,296
Dec 23, 11 AM $ 180.12
+0.00%
$ 544,673 $ 1,366
Dec 23, 9 AM $ 179.95
+0.00%
$ 544,163 $ 1,421
Dec 23, 7 AM $ 180.08
+0.00%
$ 544,556 $ 1,474
Dec 23, 4 AM $ 179.9
+0.00%
$ 544,017 $ 1,872
Dec 23, 3 AM $ 181.26
+0.00%
$ 548,122 $ 2,106
Dec 22, 11 PM $ 179.74
+0.00%
$ 543,544 $ 2,150
Dec 22, 10 PM $ 180.96
+0.00%
$ 547,215 $ 2,078
Dec 22, 9 PM $ 179.68
+0.00%
$ 543,363 $ 2,034
Dec 22, 6 PM $ 179.35
+0.00%
$ 542,365 $ 1,794
Dec 22, 4 PM $ 179.11
+0.00%
$ 541,626 $ 1,738
Dec 22, 3 PM $ 178.88
+0.00%
$ 540,926 $ 1,584
Dec 22, 11 AM $ 179.26
+0.00%
$ 542,075 $ 1,131
Dec 22, 9 AM $ 178.21
+0.00%
$ 538,917 $ 1,055
Dec 22, 7 AM $ 178.95
+0.00%
$ 541,160 $ 964
Dec 22, 4 AM $ 178.17
+0.00%
$ 538,799 $ 546
Dec 22, 3 AM $ 178.58
+0.00%
$ 540,022 $ 280
Dec 22, 1 AM $ 178.36
+0.00%
$ 539,352 $ 78
Dec 21, 8 PM $ 176.86
+0.00%
$ 534,815 $ 89
Dec 21, 6 PM $ 176.85
+0.00%
$ 534,784 $ 104
Dec 21, 5 PM $ 176.82
+0.00%
$ 534,711 $ 101
Dec 21, 3 PM $ 176.84
+0.00%
$ 534,758 $ 116
Dec 21, 11 AM $ 175.73
+0.00%
$ 531,401 $ 217
Dec 21, 6 AM $ 175.73
+0.00%
$ 531,400 $ 483
Dec 21, 5 AM $ 175.73
+0.00%
$ 531,397 $ 609
Dec 21, 3 AM $ 175.73
+0.00%
$ 531,394 $ 792
Dec 21, 2 AM $ 175.65
+0.00%
$ 531,165 $ 863
Dec 20, 10 PM $ 175.72
+0.00%
$ 531,389 $ 1,244
Dec 20, 8 PM $ 175.63
+0.00%
$ 531,101 $ 1,549
Dec 20, 6 PM $ 175.7
+0.00%
$ 531,327 $ 1,862
Dec 20, 3 PM $ 175.59
+0.00%
$ 530,983 $ 2,654
Dec 20, 12 PM $ 175.66
+0.00%
$ 531,192 $ 2,962
Dec 20, 11 AM $ 175.6
+0.00%
$ 531,025 $ 2,939