The Fedz NVDA Historical Data

FNVDA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 175.47
+0.00%
$ 530,624 $ 2,937
Dec 20, 6 AM $ 175.48
+0.00%
$ 530,658 $ 3,002
Dec 20, 4 AM $ 175.22
+0.00%
$ 529,853 $ 2,826
Dec 20, 1 AM $ 175.18
+0.00%
$ 529,748 $ 2,662
Dec 19, 10 PM $ 174.93
+0.00%
$ 528,975 $ 2,398
Dec 19, 9 PM $ 174.94
+0.00%
$ 529,025 $ 2,285
Dec 19, 7 PM $ 174.68
+0.00%
$ 528,223 $ 2,077
Dec 19, 6 PM $ 174.13
+0.00%
$ 526,555 $ 1,917
Dec 19, 4 PM $ 174.36
+0.00%
$ 527,261 $ 1,513
Dec 19, 3 PM $ 173.6
+0.00%
$ 524,968 $ 1,356
Dec 19, 2 PM $ 173.2
+0.00%
$ 523,748 $ 1,097
Dec 19, 10 AM $ 173.7
+0.00%
$ 525,254 $ 1,243
Dec 19, 9 AM $ 173.61
+0.00%
$ 524,985 $ 1,188
Dec 19, 6 AM $ 173.01
+0.00%
$ 523,172 $ 997
Dec 19, 4 AM $ 172.78
+0.00%
$ 522,490 $ 1,091
Dec 19, 2 AM $ 172.42
+0.00%
$ 521,385 $ 1,195
Dec 18, 11 PM $ 172.8
+0.00%
$ 522,551 $ 1,543
Dec 18, 9 PM $ 172.3
+0.00%
$ 521,025 $ 1,706
Dec 18, 6 PM $ 172.93
+0.00%
$ 522,942 $ 1,956
Dec 18, 11 AM $ 173.42
+0.00%
$ 524,436 $ 2,569
Dec 18, 10 AM $ 173.33
+0.00%
$ 524,140 $ 2,559
Dec 18, 5 AM $ 173.46
+0.00%
$ 524,535 $ 2,501
Dec 18, 2 AM $ 173.54
+0.00%
$ 524,794 $ 2,445
Dec 17, 10 PM $ 174.63
+0.00%
$ -- $ 1,931
Dec 17, 9 PM $ 174.29
+0.00%
$ -- $ 1,812
Dec 17, 8 PM $ 174.36
+0.00%
$ -- $ 1,757
Dec 17, 7 PM $ 174.87
+0.00%
$ -- $ 1,708
Dec 17, 4 PM $ 176.06
+0.00%
$ -- $ 937
Dec 17, 3 PM $ 176.43
+0.00%
$ -- $ 923
Dec 17, 11 AM $ 176.98
+0.00%
$ -- $ 800
Dec 17, 9 AM $ 174.61
+0.00%
$ -- $ 772
Dec 17, 7 AM $ 174.36
+0.00%
$ -- $ 750
Dec 17, 6 AM $ 174.6
+0.00%
$ -- $ 726
Download