The Fedz NVDA Historical Data

FNVDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 181.53
-0.42%
$ 548,954 $ 2,652
Feb 2, 2026 $ 184.89
-2.03%
$ -- $ 1,743
Feb 1, 2026 $ 189.13
-0.20%
$ 571,934 $ 327
Jan 31, 2026 $ 189.35
-0.14%
$ 572,587 $ 702
Jan 30, 2026 $ 188.93
+0.00%
$ -- $ 219
Jan 29, 2026 $ 187.8
-0.01%
$ -- $ 528
Jan 28, 2026 $ 187.82
+0.27%
$ 567,981 $ 1,632
Jan 27, 2026 $ 186.98
+0.23%
$ 565,428 $ 639
Jan 26, 2026 $ 108.6
-0.45%
$ -- $ 492
Jan 25, 2026 $ 109.38
-0.07%
$ 330,761 $ 61
Jan 24, 2026 $ 109.46
-0.05%
$ 331,014 $ 584
Jan 23, 2026 $ 109.4
-1.39%
$ 330,818 $ 729
Jan 22, 2026 $ 111.42
-23.45%
$ 336,924 $ 1,019
Jan 21, 2026 $ 157.85
-12.87%
$ 477,334 $ 2,382
Jan 20, 2026 $ 181.62
-0.24%
$ 549,226 $ 2,661
Jan 19, 2026 $ 182.37
-0.52%
$ 551,489 $ 1,429
Jan 18, 2026 $ 182.37
+0.51%
$ 551,483 $ 474
Jan 17, 2026 $ 181.45
+0.20%
$ 548,705 $ 388
Jan 16, 2026 $ 181.12
+0.46%
$ 547,705 $ 2,144
Jan 15, 2026 $ 180.06
+0.43%
$ 544,505 $ 3,189
Jan 14, 2026 $ 179.69
-1.16%
$ 543,380 $ 1,762
Jan 13, 2026 $ 181.56
-1.10%
$ 549,033 $ 943
Jan 12, 2026 $ 183.69
-0.72%
$ 555,465 $ 3,866
Jan 11, 2026 $ 185.02
+0.01%
$ 559,489 $ 2,551
Jan 10, 2026 $ 185
-0.09%
$ 559,441 $ 2,554
Jan 9, 2026 $ 185.11
-0.33%
$ 559,784 $ 2,405
Jan 8, 2026 $ 186.07
-1.04%
$ 562,676 $ 1,987
Jan 7, 2026 $ 188.08
-0.21%
$ 568,750 $ 910
Jan 6, 2026 $ 188.95
+0.41%
$ 571,374 $ 341
Jan 5, 2026 $ 188.23
+0.09%
$ 569,195 $ 236
Jan 3, 2026 $ 187.39
+0.03%
$ -- $ 2,917
Jan 2, 2026 $ 187.2
-0.27%
$ 566,088 $ 2,549
Dec 23, 2025 $ 180.79
-0.26%
$ -- $ 872
Dec 22, 2025 $ 180.96
+1.46%
$ 543,544 $ 2,078
Dec 21, 2025 $ 176.86
+0.69%
$ 534,815 $ 89
Dec 20, 2025 $ 175.72
+0.31%
$ 531,389 $ 1,244
Dec 19, 2025 $ 174.93
+1.46%
$ 528,975 $ 2,398
Dec 18, 2025 $ 172.3
-0.72%
$ 522,551 $ 1,706
Dec 17, 2025 $ 174.63
+0.02%
$ -- $ 1,931
Download