The Fedz NVDA Historical Data

FNVDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 182.86
+0.00%
$ 552,977 $ 2
Feb 16, 4 PM $ 183.22
+0.00%
$ 554,063 $ 1
Feb 16, 11 AM $ 183.82
+0.00%
$ 555,870 $ 66
Feb 16, 10 AM $ 183.79
+0.00%
$ 555,774 $ 65
Feb 16, 8 AM $ 183.75
+0.00%
$ 555,664 $ 60
Feb 16, 7 AM $ 183.74
+0.00%
$ 555,622 $ 59
Feb 16, 6 AM $ 183.76
+0.00%
$ 555,683 $ 59
Feb 16, 4 AM $ 183.74
+0.00%
$ 555,619 $ 54
Feb 16, 1 AM $ 183.98
+0.00%
$ 556,363 $ 123
Feb 15, 10 PM $ 183.24
+0.00%
$ 554,113 $ 81
Feb 15, 9 PM $ 183.98
+0.00%
$ 556,344 $ 72
Feb 15, 5 PM $ 184.2
+0.00%
$ 557,014 $ 6
Feb 15, 11 AM $ 184.24
+0.00%
$ 557,152 $ 5
Feb 15, 8 AM $ 184.41
+0.00%
$ 557,652 $ 231
Feb 15, 6 AM $ 184.56
+0.00%
$ 558,114 $ 222
Feb 15, 5 AM $ 184.5
+0.00%
$ 557,934 $ 221
Feb 15, 2 AM $ 184.91
+0.00%
$ 559,165 $ 211
Feb 15, 1 AM $ 184.89
+0.00%
$ 559,095 $ 202
Feb 14, 7 PM $ 185.05
+0.00%
$ 559,605 $ 111
Feb 14, 6 PM $ 185.05
+0.00%
$ 559,605 $ 104
Feb 14, 10 AM $ 185.48
+0.00%
$ 560,883 $ 1,873
Feb 14, 6 AM $ 185.59
+0.00%
$ 561,220 $ 1,647
Feb 14, 5 AM $ 186.11
+0.00%
$ 562,795 $ 1,591
Feb 14, 3 AM $ 185.81
+0.00%
$ 561,903 $ 3,490
Feb 14, 1 AM $ 186.62
+0.00%
$ 564,336 $ 3,161
Feb 13, 11 PM $ 186.1
+0.00%
$ 562,778 $ 3,051
Feb 13, 9 PM $ 186.96
+0.00%
$ 565,375 $ 2,271
Feb 13, 7 PM $ 186.82
+0.00%
$ 564,952 $ 1,970
Feb 13, 5 PM $ 187.2
+0.00%
$ 566,098 $ 1,486
Feb 13, 4 PM $ 187.52
+0.00%
$ 567,055 $ 1,088
Feb 13, 1 PM $ 187.85
+0.00%
$ 568,072 $ 750
Feb 13, 8 AM $ 188.19
+0.00%
$ 569,084 $ 272
Feb 13, 6 AM $ 188.03
+0.00%
$ 568,613 $ 132
Feb 13, 5 AM $ 188.04
+0.00%
$ 568,630 $ 131
Feb 12, 10 PM $ 188.13
+0.00%
$ 568,918 $ 357
Feb 12, 7 PM $ 188.15
+0.00%
$ 568,971 $ 311
Feb 12, 12 PM $ 188.44
+0.00%
$ 569,835 $ 148
Feb 12, 11 AM $ 188.39
+0.00%
$ 569,676 $ 137
Feb 12, 5 AM $ 187.87
+0.00%
$ 568,125 $ 69
Feb 12, 4 AM $ 187.68
+0.00%
$ 567,538 $ 64
Feb 12, 1 AM $ 187.49
+0.00%
$ 566,956 $ 631
Feb 11, 10 PM $ 187.15
+0.00%
$ 565,950 $ 593
Feb 11, 9 PM $ 186.98
+0.00%
$ 565,427 $ 581
Feb 11, 1 PM $ 185.94
+0.00%
$ 562,281 $ 223
Feb 11, 9 AM $ 186.94
+0.00%
$ 565,296 $ 173
Feb 11, 7 AM $ 187.13
+0.00%
$ 565,886 $ 128
Feb 11, 4 AM $ 187.27
+0.00%
$ 566,307 $ 84
Feb 11, 1 AM $ 187.33
+0.00%
$ 566,475 $ 6,248
Feb 11, 12 AM $ 187.33
+0.00%
$ 566,493 $ 6,242
Feb 10, 10 PM $ 187.26
+0.00%
$ 566,277 $ 6,213