The Fedz NVDA Historical Data

FNVDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 187.14
+0.00%
$ 565,900 $ 6,202
Feb 10, 6 PM $ 187.38
+0.00%
$ 566,630 $ 6,170
Feb 10, 2 PM $ 186.84
+0.00%
$ 565,018 $ 5,900
Feb 10, 1 AM $ 186.43
+0.00%
$ 563,760 $ 5,460
Feb 9, 11 PM $ 186.37
+0.00%
$ 563,596 $ 5,018
Feb 9, 8 PM $ 186
+0.00%
$ 562,451 $ 4,558
Feb 9, 7 PM $ 185.66
+0.00%
$ 561,435 $ 4,211
Feb 9, 5 PM $ 185.34
+0.00%
$ 560,470 $ 3,703
Feb 9, 4 PM $ 185.35
+0.40%
$ 560,505 $ 2,386
Feb 9, 12 PM $ 184.33
+0.00%
$ 557,416 $ 1,582
Feb 9, 11 AM $ 184.4
+0.00%
$ 557,630 $ 1,451
Feb 9, 9 AM $ 184.61
+0.00%
$ 558,267 $ 1,349
Feb 9, 3 AM $ 184.58
+0.00%
$ 558,166 $ 1,309
Feb 9, 2 AM $ 184.6
+0.00%
$ 558,232 $ 1,301
Feb 9, 12 AM $ 184.63
+0.00%
$ 558,314 $ 1,269
Feb 8, 10 PM $ 184.6
+0.00%
$ 558,228 $ 1,252
Feb 8, 8 PM $ 184.68
+0.00%
$ 558,463 $ 1,187
Feb 8, 6 PM $ 184.64
+0.00%
$ 558,342 $ 1,163
Feb 8, 3 PM $ 184.72
+0.00%
$ 558,593 $ 1,063
Feb 8, 2 PM $ 184.84
+0.00%
$ 558,952 $ 1,050
Feb 8, 12 PM $ 184.78
+0.00%
$ 558,760 $ 956
Feb 8, 10 AM $ 184.93
+0.00%
$ 559,216 $ 751
Feb 8, 8 AM $ 184.89
+0.00%
$ 559,097 $ 692
Feb 8, 7 AM $ 184.89
+0.00%
$ 559,097 $ 679
Feb 8, 5 AM $ 184.84
+0.00%
$ 558,958 $ 642
Feb 8, 3 AM $ 184.82
+0.00%
$ 558,906 $ 1,616
Feb 7, 11 PM $ 184.75
+0.00%
$ 558,676 $ 1,463
Feb 7, 10 PM $ 184.21
+0.00%
$ 557,047 $ 1,396
Feb 7, 8 PM $ 184.57
+0.00%
$ 558,142 $ 1,312
Feb 7, 7 PM $ 184.01
+0.00%
$ 556,441 $ 1,157
Feb 7, 6 PM $ 183.32
+0.00%
$ 554,374 $ 1,061
Feb 7, 5 PM $ 184.22
+0.00%
$ 557,076 $ 980
Feb 7, 11 AM $ 181.73
+0.00%
$ 549,545 $ 5,044
Feb 7, 9 AM $ 182.03
+0.00%
$ 550,455 $ 4,862
Feb 7, 8 AM $ 181.23
+0.00%
$ 548,054 $ 4,588
Feb 7, 6 AM $ 181.34
+0.00%
$ 548,386 $ 3,828
Feb 7, 12 AM $ 179.36
+0.00%
$ 542,371 $ 7,453
Feb 6, 8 PM $ 176.8
+0.00%
$ 534,654 $ 5,221
Feb 6, 7 PM $ 175.69
+0.00%
$ 531,276 $ 4,566
Feb 6, 5 PM $ 175.18
+0.00%
$ 529,759 $ 3,520
Feb 6, 2 PM $ 174.23
+0.00%
$ 526,864 $ 2,429
Feb 6, 12 PM $ 173.57
+0.00%
$ 524,880 $ 1,956
Feb 6, 6 AM $ 173.6
+0.00%
$ 524,954 $ 1,528
Feb 6, 3 AM $ 172.88
+0.00%
$ 522,784 $ 4,143
Feb 5, 11 PM $ 176.7
+0.00%
$ 534,343 $ 3,121
Feb 5, 12 PM $ 178.49
+0.00%
$ 539,750 $ 1,904
Feb 5, 10 AM $ 178.94
+0.00%
$ 541,106 $ 1,837
Feb 5, 8 AM $ 178.33
+0.00%
$ 539,262 $ 1,793
Feb 5, 12 AM $ 177.8
+0.00%
$ 537,676 $ 5,143
Feb 4, 8 PM $ 178.69
+0.00%
$ 540,373 $ 4,276