The Fedz NVDA Historical Data

FNVDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 180.15
+0.00%
$ 544,777 $ 3,219
Feb 4, 4 PM $ 179.92
+0.00%
$ 544,078 $ 3,046
Feb 4, 12 PM $ 180.64
+0.00%
$ 546,244 $ 2,813
Feb 4, 10 AM $ 180.76
+0.00%
$ 546,630 $ 2,765
Feb 4, 4 AM $ 181
+0.00%
$ 547,353 $ 2,107
Feb 4, 1 AM $ 181.35
+0.00%
$ 548,403 $ 3,099
Feb 4, 12 AM $ 181.66
+0.00%
$ 549,327 $ 2,932
Feb 3, 11 PM $ 181.53
+0.00%
$ 548,954 $ 2,652
Feb 3, 10 PM $ 181.91
+0.00%
$ 550,100 $ 2,201
Feb 3, 8 PM $ 182.3
+0.00%
$ 551,290 $ 1,968
Feb 2, 1 PM $ 184.89
+0.00%
$ 559,120 $ 1,743
Feb 2, 12 PM $ 184.95
+0.00%
$ 559,277 $ 1,616
Feb 2, 5 AM $ 187.66
+0.00%
$ 567,497 $ 255
Feb 2, 4 AM $ 188.02
+0.00%
$ 568,570 $ 142
Feb 2, 3 AM $ 188.01
+0.00%
$ 568,535 $ 377
Feb 2, 12 AM $ 188.73
+0.00%
$ 570,733 $ 364
Feb 1, 8 PM $ 189.13
+0.00%
$ 571,934 $ 327
Feb 1, 6 PM $ 189.22
+0.00%
$ 572,189 $ 323
Feb 1, 1 PM $ 189.61
+0.00%
$ 573,393 $ 259
Feb 1, 11 AM $ 189.73
+0.00%
$ 573,757 $ 218
Feb 1, 9 AM $ 189.6
+0.00%
$ 573,353 $ 202
Feb 1, 8 AM $ 189.54
+0.00%
$ 573,169 $ 184
Feb 1, 6 AM $ 189.67
+0.00%
$ 573,559 $ 146
Feb 1, 5 AM $ 189.55
+0.00%
$ 573,188 $ 117
Feb 1, 1 AM $ 189.51
+0.00%
$ 573,074 $ 727
Jan 31, 11 PM $ 189.35
+0.00%
$ 572,587 $ 702
Jan 31, 6 PM $ 189.58
+0.00%
$ 573,303 $ 642
Jan 31, 4 PM $ 189.58
+0.00%
$ 573,282 $ 635
Jan 31, 3 PM $ 189.6
+0.00%
$ 573,361 $ 631
Jan 31, 11 AM $ 189.62
+0.00%
$ 573,402 $ 587
Jan 30, 6 AM $ 188.93
+0.00%
$ 571,327 $ 219
Jan 29, 5 AM $ 187.8
+0.00%
$ 567,906 $ 528
Jan 29, 2 AM $ 187.88
+0.00%
$ 568,137 $ 1,713
Jan 29, 1 AM $ 187.82
+0.00%
$ 567,973 $ 1,704
Jan 28, 11 PM $ 187.82
+0.00%
$ 567,981 $ 1,632
Jan 28, 10 PM $ 187.78
+0.00%
$ 567,849 $ 1,590
Jan 28, 5 PM $ 187.69
+0.00%
$ 567,564 $ 1,307
Jan 28, 4 PM $ 187.78
+0.00%
$ 567,837 $ 1,222
Jan 28, 2 PM $ 187.83
+0.00%
$ 567,986 $ 1,181
Jan 28, 12 PM $ 188.01
+0.00%
$ 568,534 $ 1,135
Jan 28, 8 AM $ 187.51
+0.00%
$ 567,024 $ 841
Jan 28, 7 AM $ 187.76
+0.00%
$ 567,781 $ 771
Jan 28, 6 AM $ 187.58
+0.00%
$ 567,237 $ 600
Jan 28, 5 AM $ 187.34
+0.00%
$ 566,527 $ 437
Jan 28, 1 AM $ 187.32
+0.00%
$ 566,457 $ 856
Jan 27, 9 PM $ 186.98
+0.00%
$ 565,428 $ 639
Jan 27, 7 PM $ 186.56
+0.00%
$ 564,163 $ 492
Jan 27, 6 PM $ 186.55
+0.00%
$ 564,120 $ 438
Jan 26, 1 PM $ 108.6
+0.00%
$ 328,403 $ 492
Jan 26, 11 AM $ 108.69
+0.00%
$ 328,677 $ 454