The Fedz NVDA Historical Data

FNVDA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 108.72
+0.00%
$ 328,768 $ 440
Jan 26, 6 AM $ 108.89
+0.00%
$ 329,287 $ 352
Jan 26, 5 AM $ 108.94
+0.00%
$ 329,448 $ 327
Jan 26, 3 AM $ 109.07
+0.00%
$ 329,830 $ 383
Jan 26, 2 AM $ 109.07
+0.00%
$ 329,834 $ 328
Jan 26, 1 AM $ 109.09
+0.00%
$ 329,876 $ 290
Jan 25, 9 PM $ 109.38
+0.00%
$ 330,761 $ 61
Jan 25, 7 PM $ 109.36
+0.00%
$ 330,712 $ 60
Jan 25, 5 PM $ 109.43
+0.00%
$ 330,923 $ 59
Jan 25, 1 PM $ 109.47
+0.00%
$ 331,031 $ 59
Jan 25, 9 AM $ 109.47
+0.00%
$ 331,030 $ 55
Jan 25, 7 AM $ 109.48
+0.00%
$ 331,057 $ 52
Jan 25, 5 AM $ 109.46
+0.00%
$ 331,010 $ 45
Jan 25, 3 AM $ 109.48
+0.00%
$ 331,059 $ 619
Jan 25, 1 AM $ 109.45
+0.00%
$ 330,982 $ 610
Jan 24, 9 PM $ 109.46
+0.00%
$ 331,014 $ 584
Jan 24, 7 PM $ 109.46
+0.00%
$ 330,999 $ 559
Jan 24, 6 PM $ 109.47
+0.00%
$ 331,046 $ 551
Jan 24, 1 PM $ 109.42
+0.00%
$ 330,879 $ 438
Jan 24, 11 AM $ 109.39
+0.00%
$ 330,797 $ 322
Jan 24, 10 AM $ 109.31
+0.00%
$ 330,540 $ 308
Jan 24, 7 AM $ 109.44
+0.00%
$ 330,942 $ 279
Jan 24, 5 AM $ 109.52
+0.00%
$ 331,180 $ 266
Jan 23, 11 PM $ 109.4
+0.00%
$ 330,818 $ 729
Jan 23, 9 PM $ 109.5
+0.00%
$ 331,123 $ 664
Jan 23, 8 PM $ 109.34
+0.00%
$ 330,649 $ 649
Jan 23, 5 PM $ 109.53
+0.00%
$ 331,229 $ 530
Jan 23, 8 AM $ 109.33
+0.00%
$ 330,624 $ 181
Jan 23, 7 AM $ 109.74
+0.00%
$ 331,863 $ 170
Jan 23, 2 AM $ 110.93
+0.00%
$ 335,465 $ 1,103
Jan 22, 11 PM $ 111.42
+0.00%
$ 336,924 $ 1,019
Jan 22, 9 PM $ 112.06
+0.00%
$ 338,863 $ 995
Jan 22, 6 PM $ 114.59
+0.00%
$ 346,520 $ 871
Jan 22, 5 PM $ 116.12
+0.00%
$ 351,133 $ 831
Jan 22, 3 PM $ 121
+0.00%
$ 365,898 $ 868
Jan 22, 1 PM $ 128.85
+0.00%
$ 389,631 $ 822
Jan 22, 12 PM $ 123.28
+0.00%
$ 372,785 $ 875
Jan 22, 10 AM $ 133.61
+0.00%
$ 404,041 $ 729
Jan 22, 8 AM $ 117.91
+0.00%
$ 356,546 $ 834
Jan 22, 4 AM $ 142.35
+0.00%
$ 430,478 $ 606
Jan 22, 3 AM $ 125.62
+0.00%
$ 379,886 $ 2,758
Jan 22, 12 AM $ 145.55
+0.00%
$ 440,155 $ 2,527
Jan 21, 9 PM $ 157.85
+0.00%
$ 477,334 $ 2,382
Jan 21, 8 PM $ 181.42
+0.00%
$ 548,623 $ 2,162
Jan 21, 7 PM $ 181.41
+0.00%
$ 548,576 $ 2,133
Jan 21, 6 PM $ 181.25
+0.00%
$ 548,098 $ 2,006
Jan 21, 4 PM $ 180.87
+0.00%
$ 546,962 $ 1,822
Jan 21, 3 PM $ 180.91
+0.00%
$ 547,082 $ 1,782
Jan 21, 10 AM $ 180.96
+0.00%
$ 547,220 $ 1,604
Jan 21, 9 AM $ 180.69
+0.00%
$ 546,415 $ 1,595