The Fedz NVDA Historical Data

FNVDA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 180.98
+0.00%
$ 547,270 $ 1,448
Jan 21, 5 AM $ 180.89
+0.00%
$ 546,997 $ 1,227
Jan 21, 12 AM $ 181.17
+0.00%
$ 547,859 $ 3,231
Jan 20, 9 PM $ 181.62
+0.00%
$ 549,226 $ 2,661
Jan 20, 8 PM $ 181.67
+0.00%
$ 549,366 $ 2,512
Jan 20, 6 PM $ 181.96
+0.00%
$ 550,255 $ 2,366
Jan 20, 5 PM $ 181.91
+0.00%
$ 550,102 $ 2,331
Jan 20, 2 PM $ 181.76
+0.00%
$ 549,636 $ 1,989
Jan 20, 11 AM $ 181.89
+0.00%
$ 550,042 $ 1,796
Jan 20, 10 AM $ 181.99
+0.00%
$ 550,326 $ 1,590
Jan 20, 9 AM $ 181.9
+0.00%
$ 550,066 $ 1,558
Jan 20, 8 AM $ 181.9
+0.00%
$ 550,065 $ 1,558
Jan 20, 7 AM $ 181.91
+0.00%
$ 550,093 $ 1,543
Jan 20, 6 AM $ 181.75
+0.00%
$ 549,617 $ 1,540
Jan 20, 5 AM $ 181.65
+0.00%
$ 549,311 $ 1,537
Jan 20, 1 AM $ 182.08
+0.00%
$ 550,612 $ 1,502
Jan 20, 12 AM $ 182.06
+0.00%
$ 550,540 $ 1,488
Jan 19, 8 PM $ 182.37
+0.00%
$ 551,489 $ 1,429
Jan 19, 6 PM $ 182.77
+0.00%
$ 552,682 $ 1,412
Jan 19, 11 AM $ 182.81
+0.00%
$ 552,821 $ 1,100
Jan 19, 10 AM $ 182.8
+0.00%
$ 552,785 $ 1,017
Jan 19, 7 AM $ 183.14
+0.00%
$ 553,806 $ 628
Jan 19, 4 AM $ 183.27
+0.00%
$ 554,222 $ 425
Jan 19, 2 AM $ 183.26
+0.00%
$ 554,185 $ 913
Jan 19, 1 AM $ 183.32
+0.00%
$ 554,363 $ 850
Jan 18, 9 PM $ 182.37
+0.00%
$ 551,483 $ 474
Jan 18, 8 PM $ 182.31
+0.00%
$ 551,319 $ 429
Jan 18, 6 PM $ 181.63
+0.00%
$ 549,247 $ 151
Jan 18, 4 PM $ 181.9
+0.00%
$ 550,068 $ 25
Jan 18, 12 PM $ 181.83
+0.00%
$ 549,864 $ 21
Jan 18, 10 AM $ 181.52
+0.00%
$ 548,928 $ 18
Jan 18, 3 AM $ 181.45
+0.00%
$ 548,710 $ 392
Jan 17, 11 PM $ 181.45
+0.00%
$ 548,705 $ 388
Jan 17, 10 PM $ 181.68
+0.00%
$ 549,415 $ 387
Jan 17, 8 PM $ 181.41
+0.00%
$ 548,574 $ 439
Jan 17, 7 PM $ 181.67
+0.00%
$ 549,358 $ 437
Jan 17, 4 PM $ 181.27
+0.00%
$ 548,164 $ 436
Jan 17, 3 PM $ 181.81
-0.05%
$ 549,798 $ 435
Jan 17, 12 PM $ 181.24
+0.00%
$ 548,059 $ 403
Jan 17, 8 AM $ 181.21
+0.00%
$ 547,990 $ 368
Jan 17, 6 AM $ 181.22
+0.00%
$ 548,001 $ 340
Jan 17, 2 AM $ 181.18
+0.00%
$ 547,901 $ 2,223
Jan 17, 1 AM $ 181.08
+0.00%
$ 547,591 $ 2,187
Jan 16, 11 PM $ 181.12
+0.00%
$ 547,705 $ 2,144
Jan 16, 9 PM $ 181.06
+0.00%
$ 547,516 $ 2,079
Jan 16, 7 PM $ 180.97
+0.00%
$ 547,251 $ 1,977
Jan 16, 5 PM $ 180.91
+0.00%
$ 547,079 $ 1,845
Jan 16, 3 PM $ 180.78
+0.00%
$ 546,686 $ 1,604
Jan 16, 11 AM $ 180.71
+0.00%
$ 546,461 $ 1,469
Jan 16, 12 AM $ 180.29
+0.00%
$ 545,211 $ 3,645