The Fedz NVDA Historical Data

FNVDA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 180.06
+0.00%
$ 544,505 $ 3,189
Jan 15, 8 PM $ 180.27
+0.00%
$ 545,148 $ 3,053
Jan 15, 3 PM $ 179.55
+0.00%
$ 542,946 $ 2,023
Jan 15, 2 PM $ 179.7
+0.00%
$ 543,400 $ 1,985
Jan 15, 10 AM $ 179.29
+0.00%
$ 542,164 $ 1,169
Jan 15, 7 AM $ 178.79
+0.00%
$ 540,657 $ 811
Jan 15, 3 AM $ 179.29
+0.00%
$ 542,165 $ 2,472
Jan 14, 9 PM $ 179.69
+0.00%
$ 543,380 $ 1,762
Jan 14, 8 PM $ 179.86
+0.00%
$ 543,903 $ 1,686
Jan 14, 7 PM $ 180.14
+0.00%
$ 544,734 $ 1,423
Jan 14, 1 PM $ 181.5
+0.00%
$ 548,852 $ 33
Jan 14, 10 AM $ 181.34
+0.00%
$ 548,372 $ 987
Jan 14, 4 AM $ 181.37
+0.00%
$ 548,475 $ 816
Jan 14, 2 AM $ 181.58
+0.00%
$ 549,107 $ 1,033
Jan 14, 1 AM $ 181.8
+0.00%
$ 549,764 $ 998
Jan 13, 11 PM $ 181.56
+0.00%
$ 549,033 $ 943
Jan 13, 8 PM $ 182.18
+0.00%
$ 550,922 $ 735
Jan 13, 2 PM $ 183.15
+0.00%
$ 553,838 $ 676
Jan 13, 10 AM $ 183.24
+0.00%
$ 554,132 $ 4,029
Jan 13, 9 AM $ 183.53
+0.00%
$ 555,000 $ 3,995
Jan 13, 4 AM $ 183.56
+0.00%
$ 555,093 $ 3,951
Jan 13, 1 AM $ 183.57
+0.00%
$ 555,127 $ 3,923
Jan 12, 11 PM $ 183.69
+0.00%
$ 555,465 $ 3,866
Jan 12, 7 PM $ 183.72
+0.00%
$ 555,563 $ 3,750
Jan 12, 4 PM $ 183.94
+0.00%
$ 556,230 $ 3,587
Jan 12, 2 PM $ 184.33
+0.00%
$ 557,400 $ 3,493
Jan 12, 12 PM $ 184.21
+0.00%
$ 557,061 $ 3,319
Jan 12, 11 AM $ 184.36
+0.00%
$ 557,507 $ 3,128
Jan 12, 10 AM $ 184.41
+0.00%
$ 557,656 $ 3,080
Jan 12, 6 AM $ 184.64
+0.00%
$ 558,350 $ 2,892
Jan 12, 5 AM $ 184.82
+0.00%
$ 558,904 $ 2,779
Jan 12, 3 AM $ 184.94
+0.00%
$ 559,267 $ 2,610
Jan 12, 12 AM $ 185.02
+0.00%
$ 559,489 $ 2,551
Jan 11, 11 PM $ 185.02
+0.00%
$ 559,489 $ 2,551
Jan 11, 6 PM $ 185.02
+0.00%
$ 559,487 $ 2,561
Jan 11, 4 PM $ 185.01
+0.00%
$ 559,472 $ 2,560
Jan 11, 2 PM $ 185.01
+0.00%
$ 559,478 $ 2,569
Jan 11, 1 PM $ 185.01
+0.00%
$ 559,471 $ 2,569
Jan 11, 12 PM $ 185.01
+0.00%
$ 559,471 $ 2,569
Jan 11, 8 AM $ 185.01
+0.00%
$ 559,468 $ 2,567
Jan 11, 6 AM $ 185.01
+0.00%
$ 559,468 $ 2,564
Jan 11, 5 AM $ 185
+0.00%
$ 559,452 $ 2,563
Jan 11, 3 AM $ 185
+0.00%
$ 559,454 $ 2,559
Jan 11, 1 AM $ 185
+0.00%
$ 559,443 $ 2,557
Jan 10, 10 PM $ 185
+0.00%
$ 559,441 $ 2,554
Jan 10, 9 PM $ 185
+0.00%
$ 559,438 $ 2,552
Jan 10, 6 PM $ 184.99
+0.00%
$ 559,409 $ 2,540
Jan 10, 4 PM $ 185.01
+0.00%
$ 559,462 $ 2,533
Jan 10, 1 PM $ 184.99
+0.00%
$ 559,422 $ 2,517
Jan 10, 11 AM $ 185.08
+0.00%
$ 559,680 $ 2,496