The Fedz NVDA Historical Data

FNVDA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 185.01
+0.00%
$ 559,478 $ 2,474
Jan 10, 7 AM $ 185.03
+0.00%
$ 559,544 $ 2,446
Jan 10, 2 AM $ 185.11
+0.00%
$ 559,769 $ 2,414
Jan 10, 12 AM $ 185.17
+0.00%
$ 559,959 $ 2,408
Jan 9, 11 PM $ 185.11
+0.00%
$ 559,784 $ 2,405
Jan 9, 9 PM $ 185.37
+0.00%
$ 560,565 $ 2,382
Jan 9, 8 PM $ 185.27
+0.00%
$ 560,249 $ 2,381
Jan 9, 6 PM $ 185.38
+0.00%
$ 560,578 $ 2,366
Jan 9, 5 PM $ 185.35
+0.00%
$ 560,504 $ 2,345
Jan 9, 2 PM $ 185.46
+0.00%
$ 560,824 $ 2,297
Jan 9, 10 AM $ 185.57
+0.00%
$ 561,168 $ 2,215
Jan 9, 8 AM $ 185.56
+0.00%
$ 561,135 $ 2,211
Jan 9, 5 AM $ 185.71
+0.00%
$ 561,575 $ 2,167
Jan 9, 3 AM $ 185.67
+0.00%
$ 561,452 $ 2,204
Jan 9, 2 AM $ 185.73
+0.00%
$ 561,650 $ 2,150
Jan 8, 11 PM $ 186.07
+0.00%
$ 562,676 $ 1,987
Jan 8, 9 PM $ 186.18
+0.00%
$ 563,006 $ 1,725
Jan 8, 8 PM $ 186.64
+0.00%
$ 564,412 $ 1,692
Jan 8, 6 PM $ 186.48
+0.00%
$ 563,912 $ 1,519
Jan 8, 4 PM $ 187.02
+0.00%
$ 565,553 $ 1,494
Jan 8, 3 PM $ 186.97
+0.00%
$ 565,410 $ 1,552
Jan 8, 1 PM $ 187.41
+0.00%
$ 566,741 $ 1,539
Jan 8, 11 AM $ 187.14
+0.00%
$ 565,896 $ 1,520
Jan 8, 8 AM $ 187.44
+0.00%
$ 566,819 $ 1,486
Jan 8, 5 AM $ 187.92
+0.00%
$ 568,256 $ 1,391
Jan 8, 4 AM $ 187.45
+0.00%
$ 566,835 $ 1,316
Jan 8, 3 AM $ 187.23
+0.00%
$ 566,195 $ 1,262
Jan 8, 1 AM $ 188.02
+0.00%
$ 568,577 $ 1,104
Jan 7, 10 PM $ 188.08
+0.00%
$ 568,750 $ 910
Jan 7, 6 PM $ 188.77
+0.00%
$ 570,842 $ 367
Jan 7, 4 PM $ 188.72
+0.00%
$ 570,682 $ 335
Jan 7, 3 PM $ 188.82
+0.00%
$ 570,997 $ 285
Jan 7, 1 PM $ 188.75
+0.00%
$ 570,778 $ 332
Jan 7, 12 PM $ 188.72
+0.00%
$ 570,694 $ 385
Jan 7, 10 AM $ 188.75
+0.00%
$ 570,781 $ 460
Jan 7, 5 AM $ 188.72
+0.00%
$ 570,682 $ 420
Jan 7, 3 AM $ 188.96
+0.00%
$ 571,427 $ 395
Jan 7, 1 AM $ 188.48
+0.00%
$ 569,953 $ 357
Jan 6, 11 PM $ 188.95
+0.00%
$ 571,374 $ 341
Jan 6, 10 PM $ 188.45
+0.00%
$ 569,888 $ 334
Jan 6, 7 PM $ 188.35
+0.00%
$ 569,577 $ 281
Jan 6, 6 PM $ 188.27
+0.00%
$ 569,337 $ 272
Jan 6, 12 PM $ 188.22
+0.00%
$ 569,189 $ 98
Jan 6, 11 AM $ 188.09
+0.00%
$ 568,779 $ 19
Jan 6, 5 AM $ 188.11
+0.00%
$ 568,842 $ 264
Jan 6, 2 AM $ 188.13
+0.00%
$ 568,908 $ 255
Jan 6, 1 AM $ 188.18
+0.00%
$ 569,064 $ 250
Jan 5, 10 PM $ 188.23
+0.00%
$ 569,195 $ 236
Jan 5, 9 PM $ 188.03
+0.00%
$ 568,613 $ 234
Jan 5, 7 PM $ 188.05
+0.00%
$ 568,671 $ 221