The Fedz NVDA Historical Data

FNVDA
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 179.08
+0.00%
$ 541,524 $ 509
Apr 9, 4 PM $ 178.65
+0.00%
$ 540,228 $ 647
Apr 9, 3 PM $ 178.53
+0.00%
$ 539,876 $ 680
Apr 8, 12 AM $ 174.79
+0.00%
$ 528,575 $ 927
Apr 7, 2 PM $ 174.37
+0.00%
$ 527,307 $ 738
Apr 5, 5 PM $ 173.25
+0.00%
$ 523,904 $ 15
Apr 5, 4 PM $ 173.7
+0.00%
$ 525,257 $ 15
Apr 5, 5 AM $ 173.73
+0.00%
$ 525,371 $ 35
Apr 4, 9 AM $ 173.7
+0.00%
$ 525,283 $ 165
Apr 3, 6 PM $ 173.7
+0.00%
$ 525,269 $ 2,151
Mar 26, 3 AM $ 176.22
+0.00%
$ 532,877 $ 1,614
Mar 24, 9 AM $ 173.18
+0.00%
$ 523,699 $ 2,030
Mar 24, 3 AM $ 172.99
+0.00%
$ 523,121 $ 2,260
Mar 23, 11 PM $ 172.86
+0.00%
$ 522,718 $ 2,371
Mar 23, 3 PM $ 172.53
+0.00%
$ 521,725 $ 1,609
Mar 22, 6 PM $ 173.81
+0.00%
$ 525,610 $ 51
Mar 22, 5 PM $ 173.81
+0.00%
$ 525,611 $ 63
Mar 21, 10 AM $ 176.14
+0.00%
$ 532,641 $ 2,715
Mar 20, 11 AM $ 178.82
+0.00%
$ 540,763 $ 2,350
Mar 20, 2 AM $ 179.08
+0.00%
$ 541,530 $ 2,482
Mar 20, 12 AM $ 179.23
+0.00%
$ 542,005 $ 2,557
Mar 19, 10 PM $ 179.27
+0.00%
$ 542,099 $ 2,714
Mar 19, 9 PM $ 179.42
+0.00%
$ 542,563 $ 2,697
Mar 19, 1 PM $ 180.14
+0.00%
$ 544,729 $ 1,636
Mar 19, 10 AM $ 180.61
+0.00%
$ 546,177 $ 1,212
Mar 19, 9 AM $ 180.61
+0.00%
$ 546,177 $ 1,168
Mar 19, 5 AM $ 180.8
+0.00%
$ 546,749 $ 954
Mar 19, 1 AM $ 181.05
+0.00%
$ 547,502 $ 588
Mar 18, 12 AM $ 181.41
+0.00%
$ 548,580 $ 768
Mar 17, 5 AM $ 180.72
+0.00%
$ 546,512 $ 1,018
Mar 16, 10 PM $ 180.52
+0.00%
$ 545,900 $ 2,164
Mar 16, 7 PM $ 180.42
+0.00%
$ 545,580 $ 1,913
Mar 16, 2 AM $ 179.24
+0.00%
$ 542,015 $ 901
Mar 15, 1 PM $ 179.22
+0.00%
$ 541,967 $ 795
Mar 15, 12 PM $ 179.22
+0.00%
$ 541,967 $ 772
Mar 13, 5 PM $ 182.04
+0.00%
$ 550,501 $ 366
Mar 13, 8 AM $ 181.78
+0.00%
$ 549,698 $ 211
Mar 12, 2 AM $ 182.3
+0.00%
$ 551,280 $ 4,323
Mar 10, 5 PM $ 179.59
+0.00%
$ 543,080 $ 1,681
Mar 10, 8 AM $ 179.21
+0.00%
$ 541,930 $ 947
Mar 10, 6 AM $ 178.94
+0.00%
$ 541,107 $ 754
Mar 8, 6 PM $ 178.09
+0.00%
$ 538,541 $ 29
Mar 7, 10 PM $ 177.75
+0.00%
$ 537,523 $ 528
Mar 7, 11 AM $ 177.94
+0.00%
$ 538,080 $ 413
Mar 6, 2 PM $ 178.71
+0.00%
$ 540,432 $ 393
Mar 6, 6 AM $ 178.75
+0.00%
$ 540,544 $ 323
Mar 6, 1 AM $ 178.87
+0.00%
$ 540,914 $ 1,763
Mar 4, 11 PM $ 178.93
+0.00%
$ 541,083 $ 1,923
Mar 4, 7 PM $ 178.55
+0.00%
$ 539,930 $ 1,234
Mar 4, 7 AM $ 177.36
+0.00%
$ 536,330 $ 79
Download