WCat Token Historical Data

WCAT
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00014
+0.00%
$ 475,745 $ 8
Jan 24, 3 AM $ 0.00014
-0.05%
$ 474,982 $ 22
Jan 21, 5 AM $ 0.00014
+0.07%
$ 475,190 $ 13
Jan 16, 5 AM $ 0.00014
+0.24%
$ 475,087 $ 623
Jan 14, 6 AM $ 0.00014
+0.55%
$ 476,592 $ 193
Jan 8, 6 AM $ 0.000139
+0.00%
$ 473,885 $ 3
Jan 8, 5 AM $ 0.000139
+0.00%
$ 472,572 $ 0
Jan 6, 11 AM $ 0.000139
+0.00%
$ 1.67 million $ 296
Jan 6, 10 AM $ 0.000139
+0.00%
$ 1.67 million $ 298
Jan 5, 6 AM $ 0.000139
+0.17%
$ 1.67 million $ 790
Jan 5, 5 AM $ 0.000139
+0.72%
$ 1.67 million $ 590
Jan 4, 3 PM $ 0.000139
+0.00%
$ 1.66 million $ 26
Jan 3, 5 AM $ 0.000139
+0.00%
$ 1.66 million $ 26
Jan 2, 8 PM $ 0.000139
+0.00%
$ 1.67 million $ 15
Jan 1, 5 AM $ 0.000139
-0.05%
$ 1.66 million $ 298
Jan 1, 4 AM $ 0.000139
-0.04%
$ 1.66 million $ 156
Dec 31, 7 AM $ 0.000138
+0.07%
$ 1.66 million $ 5,375
Dec 30, 3 PM $ 0.000138
+0.00%
$ 1.66 million $ 5,342
Dec 30, 8 AM $ 0.000138
+0.00%
$ -- $ 5,144
Dec 30, 5 AM $ 0.000138
-0.17%
$ 1.66 million $ 5,125
Dec 30, 3 AM $ 0.000138
-0.06%
$ 1.66 million $ 5,063
Dec 29, 2 PM $ 0.000138
+0.00%
$ 1.65 million $ 5,046
Dec 29, 9 AM $ 0.000138
+0.00%
$ 1.66 million $ 5,068
Dec 27, 4 AM $ 0.000138
+0.12%
$ 1.66 million $ 4,808
Dec 26, 6 PM $ 0.000138
+0.00%
$ 1.66 million $ 4,809
Dec 25, 9 AM $ 0.000138
+0.00%
$ 1.66 million $ 4,797
Dec 25, 8 AM $ 0.000138
+0.20%
$ 1.66 million $ 4,690
Dec 25, 7 AM $ 0.000138
+0.27%
$ 1.66 million $ 4,070
Dec 25, 12 AM $ 0.000138
+0.00%
$ 1.66 million $ 3,883
Dec 24, 4 PM $ 0.000138
+0.22%
$ 1.66 million $ 3,867
Dec 24, 3 PM $ 0.000137
-0.04%
$ 1.65 million $ 3,865
Dec 24, 9 AM $ 0.000138
+0.16%
$ 1.65 million $ 3,649
Dec 23, 3 PM $ 0.000137
-0.08%
$ 1.65 million $ 3,183
Dec 23, 2 PM $ 0.000137
-0.12%
$ 1.65 million $ 3,138
Dec 23, 1 PM $ 0.000138
-0.05%
$ 1.65 million $ 3,142
Dec 23, 10 AM $ 0.000138
+0.00%
$ 1.65 million $ 3,092
Dec 23, 4 AM $ 0.000138
+0.27%
$ 1.65 million $ 2,992
Dec 23, 3 AM $ 0.000137
+0.00%
$ 1.65 million $ 2,972
Dec 23, 2 AM $ 0.000138
+0.00%
$ 1.65 million $ 2,975
Dec 22, 2 PM $ 0.000138
+0.45%
$ 1.65 million $ 2,974
Dec 22, 1 PM $ 0.000137
+0.10%
$ 1.65 million $ 2,960
Dec 22, 12 PM $ 0.000137
+0.28%
$ 1.64 million $ 2,367
Dec 22, 8 AM $ 0.000137
+0.00%
$ 1.64 million $ 1,775
Dec 22, 7 AM $ 0.000137
+0.00%
$ 1.64 million $ 1,574
Dec 22, 2 AM $ 0.000136
+0.00%
$ 1.64 million $ 1,571
Dec 21, 8 AM $ 0.000137
+0.00%
$ 1.64 million $ 1,564
Dec 21, 4 AM $ 0.000136
-0.11%
$ 1.63 million $ 1,358
Dec 21, 3 AM $ 0.000136
+0.56%
$ 1.64 million $ 565
Dec 21, 2 AM $ 0.000135
-0.11%
$ 1.62 million $ 558
Dec 20, 3 PM $ 0.000136
-0.19%
$ 1.63 million $ 549
Download