WCat Token Historical Data

WCAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000514
-0.01%
$ 2.85 million $ 629,576
Nov 9, 9 AM $ 0.0000514
+0.08%
$ 2.85 million $ 629,890
Nov 9, 8 AM $ 0.0000513
+0.29%
$ 2.98 million $ 629,675
Nov 9, 7 AM $ 0.0000512
+0.01%
$ 2.97 million $ 628,447
Nov 9, 6 AM $ 0.0000511
+0.40%
$ 2.97 million $ 629,194
Nov 9, 5 AM $ 0.0000508
+0.13%
$ 2.95 million $ 628,052
Nov 9, 3 AM $ 0.0000507
+0.31%
$ 2.95 million $ 627,344
Nov 9, 2 AM $ 0.0000505
+0.00%
$ 2.94 million $ 626,574
Nov 8, 2 PM $ 0.0000504
-0.09%
$ 2.93 million $ 626,335
Nov 8, 1 PM $ 0.0000505
+0.00%
$ 2.94 million $ 626,935
Nov 8, 12 PM $ 0.0000505
+0.00%
$ 2.93 million $ 627,341
Nov 8, 11 AM $ 0.0000505
+0.14%
$ 2.93 million $ 626,783
Nov 8, 10 AM $ 0.0000503
+0.22%
$ 2.93 million $ 625,908
Nov 8, 8 AM $ 0.0000502
+0.17%
$ 2.92 million $ 626,276
Nov 8, 7 AM $ 0.0000501
+0.61%
$ 3.21 million $ 625,469
Nov 8, 5 AM $ 0.0000497
+0.16%
$ 3.18 million $ 623,490
Nov 8, 4 AM $ 0.0000496
+0.00%
$ 3.17 million $ 623,502
Nov 8, 1 AM $ 0.0000495
+0.00%
$ 3.17 million $ 623,566
Nov 8, 12 AM $ 0.0000494
+0.02%
$ 3.16 million $ 623,135
Nov 7, 10 PM $ 0.0000494
+0.00%
$ 3.16 million $ 623,098
Nov 7, 4 PM $ 0.0000494
+0.00%
$ -- $ 622,973
Nov 7, 3 PM $ 0.0000493
+0.83%
$ 3.16 million $ 622,973
Nov 7, 2 PM $ 0.0000489
+0.80%
$ 3.13 million $ 621,627
Nov 7, 1 PM $ 0.0000485
+0.00%
$ 3.1 million $ 619,553
Nov 7, 12 PM $ 0.0000484
-0.04%
$ 3.1 million $ 618,947
Nov 7, 9 AM $ 0.0000484
+0.07%
$ 3.1 million $ 619,651
Nov 7, 8 AM $ 0.0000482
+0.09%
$ 3.09 million $ 619,292
Nov 7, 7 AM $ 0.0000482
+0.43%
$ 3.08 million $ 619,222
Nov 7, 6 AM $ 0.000048
+0.12%
$ 3.07 million $ 618,475
Nov 7, 5 AM $ 0.0000479
-0.21%
$ 3.07 million $ 617,848
Nov 7, 4 AM $ 0.000048
+0.18%
$ 3.07 million $ 618,672
Nov 7, 3 AM $ 0.0000479
+0.10%
$ 3.07 million $ 617,576
Nov 7, 2 AM $ 0.0000479
+0.00%
$ 3.06 million $ 619,040
Nov 7, 1 AM $ 0.0000478
+0.14%
$ 3.06 million $ 617,704
Nov 7, 12 AM $ 0.0000478
+0.00%
$ 3.06 million $ 617,407
Nov 6, 4 PM $ 0.0000477
+0.00%
$ 3.05 million $ 617,718
Nov 6, 1 PM $ 0.0000477
+0.23%
$ 3.05 million $ 616,918
Nov 6, 12 PM $ 0.0000476
-0.04%
$ 3.04 million $ 616,663
Nov 6, 11 AM $ 0.0000476
+0.00%
$ 3.05 million $ 617,026
Nov 6, 10 AM $ 0.0000475
+0.12%
$ 3.04 million $ 616,795
Nov 6, 9 AM $ 0.0000474
+0.01%
$ 3.04 million $ 616,398
Nov 6, 8 AM $ 0.0000474
+0.07%
$ 3.19 million $ 616,264
Nov 6, 7 AM $ 0.0000473
+0.75%
$ 3.19 million $ 615,818
Nov 6, 6 AM $ 0.0000475
+0.69%
$ 3.2 million $ 602,546
Nov 6, 5 AM $ 0.0000472
-0.29%
$ 3.18 million $ 593,513
Nov 6, 4 AM $ 0.0000472
+1.24%
$ 3.18 million $ 591,928
Nov 6, 3 AM $ 0.0000469
+0.71%
$ 3.16 million $ 585,259
Nov 6, 2 AM $ 0.0000466
+0.03%
$ 3.14 million $ 580,977
Nov 5, 3 PM $ 0.0000465
+0.60%
$ 3.13 million $ 581,194
Nov 5, 2 PM $ 0.0000466
+0.64%
$ 3.14 million $ 578,957