WCat Token Historical Data

WCAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000392
+0.14%
$ 3.68 million $ 545,740
Oct 30, 2 AM $ 0.0000392
+0.14%
$ 3.68 million $ 545,740
Oct 29, 11 PM $ 0.0000391
+0.00%
$ 3.67 million $ 545,356
Oct 29, 11 PM $ 0.0000391
+0.00%
$ 3.67 million $ 545,356
Oct 29, 11 PM $ 0.0000391
+0.00%
$ 3.67 million $ 545,356
Oct 29, 11 PM $ 0.0000391
+0.00%
$ 3.67 million $ 545,356
Oct 29, 9 PM $ 0.0000392
+0.30%
$ 3.68 million $ 546,463
Oct 29, 9 PM $ 0.0000392
+0.30%
$ 3.68 million $ 546,463
Oct 29, 9 PM $ 0.0000392
+0.30%
$ 3.68 million $ 546,463
Oct 29, 9 PM $ 0.0000392
+0.30%
$ 3.68 million $ 546,463
Oct 29, 8 PM $ 0.0000391
+0.03%
$ 3.67 million $ 544,854
Oct 29, 8 PM $ 0.0000391
+0.03%
$ 3.67 million $ 544,854
Oct 29, 8 PM $ 0.0000391
+0.03%
$ 3.67 million $ 544,854
Oct 29, 8 PM $ 0.0000391
+0.03%
$ 3.67 million $ 544,854
Oct 29, 6 PM $ 0.0000392
+0.00%
$ 3.68 million $ 543,180
Oct 29, 6 PM $ 0.0000392
+0.00%
$ 3.68 million $ 543,180
Oct 29, 6 PM $ 0.0000392
+0.00%
$ 3.68 million $ 543,180
Oct 29, 6 PM $ 0.0000392
+0.00%
$ 3.68 million $ 543,180
Oct 29, 4 PM $ 0.0000391
+0.00%
$ 3.68 million $ 545,723
Oct 29, 4 PM $ 0.0000391
+0.00%
$ 3.68 million $ 545,723
Oct 29, 4 PM $ 0.0000391
+0.00%
$ 3.68 million $ 545,723
Oct 29, 4 PM $ 0.0000391
+0.00%
$ 3.68 million $ 545,723
Oct 29, 10 AM $ 0.0000391
+0.02%
$ 3.67 million $ 545,524
Oct 29, 10 AM $ 0.0000391
+0.02%
$ 3.67 million $ 545,524
Oct 29, 10 AM $ 0.0000391
+0.02%
$ 3.67 million $ 545,524
Oct 29, 10 AM $ 0.0000391
+0.02%
$ 3.67 million $ 545,524
Oct 29, 8 AM $ 0.0000392
+0.00%
$ 4.96 million $ 546,377
Oct 29, 8 AM $ 0.0000392
+0.00%
$ 4.96 million $ 546,377
Oct 29, 8 AM $ 0.0000392
+0.00%
$ 4.96 million $ 546,377
Oct 29, 8 AM $ 0.0000392
+0.00%
$ 4.96 million $ 546,377
Oct 29, 6 AM $ 0.0000391
+0.00%
$ 4.95 million $ 545,483
Oct 29, 6 AM $ 0.0000391
+0.00%
$ 4.95 million $ 545,483
Oct 29, 6 AM $ 0.0000391
+0.00%
$ 4.95 million $ 545,483
Oct 29, 6 AM $ 0.0000391
+0.00%
$ 4.95 million $ 545,483
Oct 29, 3 AM $ 0.0000391
+0.00%
$ -- $ 545,351
Oct 29, 3 AM $ 0.0000391
+0.00%
$ -- $ 545,351
Oct 29, 3 AM $ 0.0000391
+0.00%
$ -- $ 545,351
Oct 29, 3 AM $ 0.0000391
+0.00%
$ -- $ 545,351
Oct 29, 12 AM $ 0.0000392
+0.00%
$ 4.97 million $ 555,028
Oct 28, 12 PM $ 0.000039
+0.20%
$ 4.94 million $ 544,889
Oct 28, 11 AM $ 0.0000389
+0.00%
$ 4.93 million $ 545,220
Oct 28, 9 AM $ 0.0000389
+0.14%
$ 4.93 million $ 544,814
Oct 28, 7 AM $ 0.0000388
+0.36%
$ 4.92 million $ 544,788
Oct 28, 6 AM $ 0.0000387
+0.00%
$ 4.9 million $ 542,975
Oct 28, 5 AM $ 0.0000387
+0.11%
$ 4.91 million $ 544,782
Oct 28, 4 AM $ 0.0000387
+0.35%
$ 4.9 million $ 544,860
Oct 28, 3 AM $ 0.0000386
+0.06%
$ 4.89 million $ 542,770
Oct 28, 12 AM $ 0.0000385
+0.00%
$ 4.88 million $ 542,836
Oct 27, 10 PM $ 0.0000384
+0.00%
$ 4.87 million $ 542,636
Oct 27, 2 PM $ 0.0000365
+0.00%
$ 4.62 million $ 514,769