WCat Token Historical Data

WCAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000354
+0.00%
$ 4.49 million $ 531,156
Oct 23, 5 PM $ 0.0000354
+0.00%
$ 4.48 million $ 530,537
Oct 23, 4 PM $ 0.0000354
+0.22%
$ 4.49 million $ 531,118
Oct 23, 3 PM $ 0.0000353
+0.06%
$ 4.47 million $ 530,501
Oct 23, 2 PM $ 0.0000352
+0.57%
$ 4.46 million $ 530,209
Oct 23, 1 PM $ 0.0000351
+0.40%
$ 4.45 million $ 529,791
Oct 23, 12 PM $ 0.0000349
+0.21%
$ 4.43 million $ 529,131
Oct 23, 10 AM $ 0.0000349
-0.25%
$ 4.42 million $ 529,075
Oct 23, 9 AM $ 0.000035
-1.74%
$ 4.44 million $ 531,026
Oct 23, 8 AM $ 0.0000356
+2.66%
$ 4.51 million $ 541,278
Oct 23, 7 AM $ 0.0000347
+0.10%
$ 4.4 million $ 527,932
Oct 23, 6 AM $ 0.0000347
+0.16%
$ 4.39 million $ 527,834
Oct 23, 5 AM $ 0.0000346
+0.39%
$ 4.38 million $ 527,887
Oct 23, 4 AM $ 0.0000345
+0.44%
$ 4.36 million $ 527,139
Oct 23, 3 AM $ 0.0000343
+0.40%
$ 4.35 million $ 526,813
Oct 23, 2 AM $ 0.0000342
+0.00%
$ 4.54 million $ 526,016
Oct 23, 1 AM $ 0.0000341
+1.59%
$ 4.54 million $ 525,670
Oct 22, 7 PM $ 0.0000334
-0.03%
$ 4.45 million $ 522,157
Oct 22, 2 PM $ 0.0000334
+0.18%
$ 4.44 million $ 522,083
Oct 22, 12 PM $ 0.0000333
+0.00%
$ 4.43 million $ 521,796
Oct 22, 11 AM $ 0.0000333
+0.00%
$ 4.43 million $ 521,425
Oct 22, 8 AM $ 0.0000333
+0.00%
$ 4.43 million $ 522,593
Oct 22, 7 AM $ 0.0000333
-0.01%
$ 4.42 million $ 521,944
Oct 22, 6 AM $ 0.0000332
+0.65%
$ 4.41 million $ 521,559
Oct 22, 5 AM $ 0.000033
+0.51%
$ 4.38 million $ 519,438
Oct 22, 4 AM $ 0.0000328
+1.59%
$ 4.36 million $ 518,742
Oct 22, 3 AM $ 0.0000323
+0.00%
$ 4.29 million $ 512,713
Oct 22, 2 AM $ 0.0000322
+0.00%
$ 4.39 million $ 511,088
Oct 22, 12 AM $ 0.0000322
+0.00%
$ 4.39 million $ 512,211
Oct 21, 11 PM $ 0.0000322
-1.67%
$ 4.39 million $ 512,210
Oct 21, 10 PM $ 0.0000327
+0.00%
$ 4.47 million $ 521,020
Oct 21, 5 PM $ 0.0000326
+0.00%
$ 4.45 million $ 519,434
Oct 21, 2 PM $ 0.0000326
+0.23%
$ 4.45 million $ 519,692
Oct 21, 1 PM $ 0.0000325
+0.17%
$ 4.64 million $ 518,890
Oct 21, 12 PM $ 0.0000324
+0.16%
$ 4.63 million $ 518,063
Oct 21, 11 AM $ 0.0000324
+3.45%
$ 4.61 million $ 518,577
Oct 21, 10 AM $ 0.0000313
-8.31%
$ 4.46 million $ 514,095
Oct 21, 9 AM $ 0.0000342
-6.30%
$ 4.87 million $ 562,140
Oct 21, 8 AM $ 0.0000365
+18.05%
$ 5.2 million $ 601,805
Oct 21, 7 AM $ 0.0000309
+0.08%
$ 4.41 million $ 510,837
Oct 21, 5 AM $ 0.0000309
+0.00%
$ 4.41 million $ 503,350
Oct 21, 4 AM $ 0.0000308
+0.00%
$ 4.4 million $ 512,019
Oct 21, 3 AM $ 0.0000308
+0.00%
$ 4.4 million $ 510,801
Oct 20, 3 PM $ 0.0000309
+0.00%
$ 4.62 million $ 512,056
Oct 20, 2 PM $ 0.0000309
+0.00%
$ 4.62 million $ 511,808
Oct 20, 1 PM $ 0.0000309
+0.00%
$ 4.61 million $ 512,258
Oct 20, 11 AM $ 0.0000309
+0.16%
$ 4.61 million $ 512,220
Oct 20, 9 AM $ 0.0000308
+0.04%
$ 4.6 million $ 512,149
Oct 20, 8 AM $ 0.0000308
+0.00%
$ 4.6 million $ 511,837
Oct 20, 7 AM $ 0.0000308
+0.77%
$ 4.6 million $ 511,797