WCat Token Historical Data

WCAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0000305
+0.75%
$ 4.56 million $ 510,745
Oct 20, 5 AM $ 0.0000303
+0.61%
$ 4.52 million $ 509,948
Oct 20, 4 AM $ 0.0000301
+0.14%
$ 4.5 million $ 508,850
Oct 20, 3 AM $ 0.0000301
-0.02%
$ 4.49 million $ 508,418
Oct 20, 2 AM $ 0.0000301
+0.48%
$ 4.5 million $ 508,911
Oct 20, 1 AM $ 0.0000299
+0.00%
$ 4.48 million $ 508,253
Oct 19, 6 PM $ 0.0000299
+0.00%
$ 4.47 million $ 508,123
Oct 19, 3 PM $ 0.0000299
+0.01%
$ 4.66 million $ 508,158
Oct 19, 2 PM $ 0.0000299
+0.17%
$ 4.66 million $ 508,213
Oct 19, 1 PM $ 0.0000298
+0.04%
$ 4.65 million $ 507,953
Oct 19, 12 PM $ 0.0000299
+0.27%
$ 4.66 million $ 507,838
Oct 19, 11 AM $ 0.0000298
+0.42%
$ 4.64 million $ 506,726
Oct 19, 9 AM $ 0.0000297
+0.28%
$ 4.63 million $ 506,698
Oct 19, 8 AM $ 0.0000296
+0.14%
$ 4.61 million $ 505,947
Oct 19, 7 AM $ 0.0000295
+0.14%
$ 4.6 million $ 506,811
Oct 19, 6 AM $ 0.0000295
+0.70%
$ 4.59 million $ 506,330
Oct 19, 5 AM $ 0.0000292
+0.02%
$ 4.56 million $ 505,419
Oct 19, 4 AM $ 0.0000292
-0.01%
$ 4.56 million $ 505,380
Oct 19, 3 AM $ 0.0000292
+0.01%
$ 4.56 million $ 505,566
Oct 19, 1 AM $ 0.0000293
+0.55%
$ 4.56 million $ 505,956
Oct 18, 4 PM $ 0.000029
+0.00%
$ 4.77 million $ 504,683
Oct 18, 3 PM $ 0.0000291
+0.02%
$ 4.77 million $ 504,974
Oct 18, 2 PM $ 0.000029
-0.01%
$ 4.77 million $ 504,869
Oct 18, 1 PM $ 0.000029
+0.12%
$ 4.77 million $ 504,831
Oct 18, 12 PM $ 0.000029
+0.30%
$ 4.75 million $ 504,572
Oct 18, 11 AM $ 0.0000288
+0.17%
$ 4.73 million $ 503,914
Oct 18, 10 AM $ 0.0000288
+0.00%
$ 4.72 million $ 503,480
Oct 18, 9 AM $ 0.0000288
+0.00%
$ 4.72 million $ 503,451
Oct 18, 8 AM $ 0.0000288
+0.47%
$ 4.72 million $ 503,300
Oct 18, 7 AM $ 0.0000286
+0.46%
$ 4.7 million $ 502,495
Oct 18, 6 AM $ 0.0000285
+0.28%
$ 4.67 million $ 502,250
Oct 18, 5 AM $ 0.0000284
-0.11%
$ 4.66 million $ 501,934
Oct 18, 4 AM $ 0.0000284
+0.00%
$ 4.66 million $ 501,952
Oct 18, 3 AM $ 0.0000284
+0.50%
$ 4.66 million $ 501,753
Oct 18, 2 AM $ 0.0000282
+0.02%
$ 4.64 million $ 501,107
Oct 18, 12 AM $ 0.0000282
+0.05%
$ 4.64 million $ 501,393
Oct 17, 11 PM $ 0.0000282
-0.04%
$ 4.63 million $ 500,822
Oct 17, 2 PM $ 0.0000282
+0.16%
$ 4.99 million $ 501,264
Oct 17, 1 PM $ 0.0000281
+0.00%
$ 4.98 million $ 500,091
Oct 17, 12 PM $ 0.0000281
+0.05%
$ 4.97 million $ 500,360
Oct 17, 11 AM $ 0.000028
+0.43%
$ 4.96 million $ 500,352
Oct 17, 10 AM $ 0.0000279
+0.12%
$ 4.94 million $ 499,481
Oct 17, 9 AM $ 0.0000278
+0.05%
$ 4.93 million $ 499,593
Oct 17, 8 AM $ 0.0000278
-0.02%
$ 4.92 million $ 499,440
Oct 17, 7 AM $ 0.0000278
+0.63%
$ 4.93 million $ 499,241
Oct 17, 6 AM $ 0.0000276
+1.03%
$ 4.88 million $ 498,338
Oct 17, 5 AM $ 0.0000273
+0.15%
$ 4.84 million $ 497,064
Oct 17, 4 AM $ 0.0000273
+0.27%
$ 4.83 million $ 496,625
Oct 17, 3 AM $ 0.0000272
+0.47%
$ 4.81 million $ 496,281
Oct 17, 1 AM $ 0.0000271
+0.27%
$ 4.79 million $ 495,688