WCat Token Historical Data

WCAT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000027
+0.00%
$ 4.78 million $ 495,458
Oct 16, 11 PM $ 0.000027
+0.01%
$ 4.78 million $ 495,730
Oct 16, 5 PM $ 0.000027
+0.06%
$ 4.77 million $ 496,009
Oct 16, 4 PM $ 0.000027
-0.06%
$ 4.77 million $ 494,905
Oct 16, 3 PM $ 0.000027
+0.36%
$ 4.77 million $ 495,388
Oct 16, 2 PM $ 0.0000269
-2.00%
$ 4.76 million $ 494,626
Oct 16, 1 PM $ 0.0000281
+0.48%
$ 4.97 million $ 489,801
Oct 16, 12 PM $ 0.000028
+0.11%
$ 4.95 million $ 488,736
Oct 16, 11 AM $ 0.0000279
+3.84%
$ 4.94 million $ 488,752
Oct 16, 10 AM $ 0.0000268
+0.45%
$ 4.75 million $ 484,073
Oct 16, 9 AM $ 0.0000267
+0.72%
$ 4.73 million $ 483,927
Oct 16, 7 AM $ 0.0000265
+0.04%
$ 4.69 million $ 482,746
Oct 16, 6 AM $ 0.0000264
+0.10%
$ 4.68 million $ 482,545
Oct 16, 5 AM $ 0.0000264
+0.42%
$ 4.68 million $ 482,330
Oct 16, 4 AM $ 0.0000263
+0.59%
$ 4.67 million $ 479,269
Oct 16, 3 AM $ 0.0000263
-0.02%
$ 4.77 million $ 477,347
Oct 16, 1 AM $ 0.0000263
-0.03%
$ 4.77 million $ 477,939
Oct 16, 12 AM $ 0.0000262
+0.62%
$ 4.76 million $ 478,072
Oct 15, 1 PM $ 0.0000261
+0.20%
$ 4.89 million $ 477,119
Oct 15, 12 PM $ 0.000026
-1.01%
$ 4.88 million $ 476,941
Oct 15, 11 AM $ 0.0000263
+0.38%
$ 4.93 million $ 476,388
Oct 15, 10 AM $ 0.0000262
-0.06%
$ 4.91 million $ 475,677
Oct 15, 9 AM $ 0.0000262
+0.74%
$ 4.92 million $ 475,561
Oct 15, 8 AM $ 0.000026
+0.06%
$ 4.88 million $ 474,653
Oct 15, 7 AM $ 0.000026
+0.18%
$ 4.87 million $ 475,345
Oct 15, 6 AM $ 0.0000259
-0.10%
$ 4.85 million $ 474,480
Oct 14, 4 PM $ 0.0000257
+0.42%
$ 5.06 million $ 464,485
Oct 14, 3 PM $ 0.0000256
-0.05%
$ 5.03 million $ 463,663
Oct 14, 2 PM $ 0.0000257
+0.44%
$ 5.04 million $ 464,258
Oct 14, 1 PM $ 0.0000256
+0.21%
$ 5.03 million $ 464,525
Oct 14, 12 PM $ 0.0000255
+0.80%
$ 5.02 million $ 463,642
Oct 14, 11 AM $ 0.0000253
+0.40%
$ 4.97 million $ 462,652
Oct 14, 10 AM $ 0.0000251
+0.75%
$ 4.94 million $ 457,810
Oct 14, 9 AM $ 0.0000249
-1.68%
$ 4.9 million $ 456,713
Oct 14, 8 AM $ 0.0000253
-0.46%
$ 4.98 million $ 454,023
Oct 14, 7 AM $ 0.0000255
-0.05%
$ 4.93 million $ 444,380
Oct 14, 6 AM $ 0.0000254
+2.08%
$ 4.99 million $ 437,259
Oct 14, 5 AM $ 0.0000249
+0.59%
$ 4.9 million $ 429,911
Oct 14, 4 AM $ 0.0000248
+0.25%
$ 4.86 million $ 424,871
Oct 14, 3 AM $ 0.0000247
-1.02%
$ 4.84 million $ 422,077
Oct 13, 1 PM $ 0.0000234
-1.77%
$ -- $ 367,853
Oct 13, 12 PM $ 0.0000238
+3.32%
$ -- $ 364,035
Oct 13, 11 AM $ 0.000023
+0.46%
$ -- $ 360,082
Oct 13, 10 AM $ 0.0000228
-0.81%
$ -- $ 356,240
Oct 13, 9 AM $ 0.000023
+3.35%
$ -- $ 347,379
Oct 13, 8 AM $ 0.0000223
-2.83%
$ -- $ 344,032
Oct 13, 7 AM $ 0.0000229
-0.51%
$ -- $ 330,086
Oct 13, 6 AM $ 0.0000229
-0.62%
$ -- $ 309,491
Oct 13, 5 AM $ 0.0000231
-2.91%
$ -- $ 293,344
Oct 13, 4 AM $ 0.0000237
+4.43%
$ -- $ 260,485
Download