WCat Token Historical Data

WCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000706
+1.65%
$ 2.11 million $ 3,610
Nov 21, 2025 $ 0.0000693
+5.55%
$ -- $ 20,354
Nov 20, 2025 $ 0.0000655
+3.96%
$ -- $ 9,548
Nov 19, 2025 $ 0.0000631
+3.86%
$ -- $ 1,963
Nov 18, 2025 $ 0.0000606
+1.94%
$ 2.19 million $ 56,068
Nov 17, 2025 $ 0.0000594
+2.45%
$ 2.55 million $ 52,311
Nov 16, 2025 $ 0.000058
+2.86%
$ -- $ 47,532
Nov 15, 2025 $ 0.0000564
+0.39%
$ -- $ 42,770
Nov 14, 2025 $ 0.0000553
+3.35%
$ 2.37 million $ 39,368
Nov 13, 2025 $ 0.0000541
+1.42%
$ -- $ 29,449
Nov 12, 2025 $ 0.0000532
+1.81%
$ -- $ 24,342
Nov 11, 2025 $ 0.0000522
+0.70%
$ -- $ 21,362
Nov 10, 2025 $ 0.0000519
+1.01%
$ -- $ 645,479
Nov 9, 2025 $ 0.0000514
+1.74%
$ -- $ 629,576
Nov 8, 2025 $ 0.0000504
+2.06%
$ -- $ 626,335
Nov 7, 2025 $ 0.0000494
+3.41%
$ 3.16 million $ 623,098
Nov 6, 2025 $ 0.0000477
+2.45%
$ -- $ 617,718
Nov 5, 2025 $ 0.0000465
+0.62%
$ -- $ 581,194
Nov 4, 2025 $ 0.0000462
+3.61%
$ 3.25 million $ 572,134
Nov 3, 2025 $ 0.0000445
+3.31%
$ 3.29 million $ 565,765
Nov 2, 2025 $ 0.000043
+3.06%
$ -- $ 560,354
Nov 1, 2025 $ 0.0000418
+2.79%
$ -- $ 557,043
Oct 31, 2025 $ 0.0000406
+2.17%
$ 3.47 million $ 551,415
Oct 30, 2025 $ 0.0000398
+1.76%
$ 3.56 million $ 548,417
Oct 29, 2025 $ 0.0000391
-0.33%
$ 3.67 million $ 545,356
Oct 28, 2025 $ 0.000039
+1.33%
$ -- $ 544,889
Oct 27, 2025 $ 0.0000384
+2.56%
$ 4.87 million $ 542,636
Oct 26, 2025 $ 0.0000375
+2.38%
$ 4.75 million $ 539,167
Oct 25, 2025 $ 0.0000365
+1.53%
$ -- $ 535,433
Oct 24, 2025 $ 0.000036
+1.58%
$ -- $ 533,879
Oct 23, 2025 $ 0.0000354
+5.42%
$ 4.49 million $ 530,537
Oct 22, 2025 $ 0.0000334
+3.86%
$ 4.45 million $ 522,157
Oct 21, 2025 $ 0.0000327
+6.20%
$ 4.39 million $ 521,020
Oct 20, 2025 $ 0.0000309
+3.15%
$ -- $ 512,056
Oct 19, 2025 $ 0.0000299
+2.81%
$ 4.47 million $ 508,123
Oct 18, 2025 $ 0.000029
+2.86%
$ -- $ 504,683
Oct 17, 2025 $ 0.0000282
+4.43%
$ 4.63 million $ 501,264
Oct 16, 2025 $ 0.000027
+3.51%
$ 4.78 million $ 496,009
Oct 15, 2025 $ 0.0000261
+0.58%
$ -- $ 477,119
Oct 14, 2025 $ 0.0000257
+3.33%
$ -- $ 464,485
Oct 13, 2025 $ 0.0000234
+7.03%
$ -- $ 367,853
Oct 12, 2025 $ 0.0000218
+1.30%
$ -- $ 232,697
Download