WCat Token Historical Data

WCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000136
-0.03%
$ 1.64 million $ 549
Dec 20, 12 PM $ 0.000137
-0.16%
$ 1.64 million $ 540
Dec 20, 11 AM $ 0.000137
+0.00%
$ 1.64 million $ 530
Dec 20, 7 AM $ 0.000137
+0.29%
$ 1.64 million $ 509
Dec 20, 6 AM $ 0.000136
+0.38%
$ 1.64 million $ 511
Dec 20, 5 AM $ 0.000136
+0.02%
$ 1.63 million $ 504
Dec 20, 4 AM $ 0.000136
-0.23%
$ 1.63 million $ 494
Dec 19, 7 AM $ 0.000136
+0.00%
$ 1.63 million $ 71,765
Dec 19, 6 AM $ 0.000136
+0.00%
$ 1.63 million $ 71,829
Dec 19, 1 AM $ 0.000136
+0.21%
$ 1.63 million $ 71,586
Dec 19, 12 AM $ 0.000136
+0.00%
$ 1.63 million $ 71,452
Dec 18, 8 PM $ 0.000136
+0.00%
$ 1.63 million $ 71,683
Dec 18, 4 PM $ 0.000136
+0.41%
$ 1.64 million $ 71,671
Dec 18, 3 PM $ 0.000136
+0.00%
$ 1.63 million $ 71,477
Dec 18, 2 PM $ 0.000136
-0.07%
$ 1.63 million $ 71,412
Dec 18, 1 PM $ 0.000136
+0.07%
$ 1.63 million $ 71,314
Dec 18, 12 PM $ 0.000136
-0.20%
$ 1.63 million $ 70,811
Dec 18, 11 AM $ 0.000136
+0.34%
$ 1.63 million $ 70,739
Dec 18, 10 AM $ 0.000135
+0.00%
$ 1.63 million $ 70,369
Dec 18, 9 AM $ 0.000136
+0.00%
$ 1.63 million $ 70,294
Dec 18, 8 AM $ 0.000135
+0.00%
$ 1.62 million $ 69,889
Dec 18, 7 AM $ 0.000135
+0.74%
$ 1.62 million $ 69,810
Dec 18, 6 AM $ 0.000134
+0.64%
$ 1.61 million $ 67,703
Dec 18, 5 AM $ 0.000133
+0.12%
$ 1.6 million $ 65,100
Dec 18, 3 AM $ 0.000133
+0.00%
$ 1.59 million $ 64,761
Dec 17, 2 PM $ 0.000132
-0.09%
$ 1.59 million $ 64,293
Dec 17, 1 PM $ 0.000132
+0.12%
$ 1.59 million $ 63,876
Dec 17, 12 PM $ 0.000132
+0.00%
$ 1.59 million $ 63,760
Dec 17, 9 AM $ 0.000132
+0.13%
$ 1.58 million $ 63,485
Dec 17, 8 AM $ 0.000132
-0.13%
$ 1.58 million $ 63,282
Dec 17, 7 AM $ 0.000132
-0.02%
$ 1.58 million $ 63,186
Dec 17, 6 AM $ 0.000132
+0.18%
$ 1.58 million $ 63,091
Dec 17, 5 AM $ 0.000132
+0.16%
$ 1.58 million $ 62,937
Dec 17, 4 AM $ 0.000132
+0.29%
$ 1.59 million $ 63,085
Dec 17, 3 AM $ 0.000131
+0.17%
$ 1.58 million $ 62,510
Dec 17, 2 AM $ 0.000131
+0.09%
$ 1.57 million $ 61,896
Dec 17, 1 AM $ 0.000131
-0.18%
$ 1.57 million $ 61,829
Dec 17, 12 AM $ 0.000131
+0.00%
$ 1.58 million $ 61,793
Dec 16, 5 PM $ 0.000131
-0.05%
$ 1.57 million $ 61,704
Dec 16, 4 PM $ 0.000131
+0.24%
$ 1.57 million $ 61,338
Dec 16, 3 PM $ 0.000131
-0.10%
$ 1.57 million $ 61,003
Dec 16, 2 PM $ 0.000131
+0.21%
$ 1.57 million $ 61,135
Dec 16, 1 PM $ 0.000131
+0.00%
$ 1.57 million $ 60,726
Dec 16, 9 AM $ 0.000131
+0.00%
$ 1.57 million $ 60,672
Dec 16, 6 AM $ 0.00013
+0.09%
$ 1.57 million $ 60,492
Dec 16, 5 AM $ 0.00013
+0.13%
$ 1.56 million $ 59,847
Dec 15, 7 PM $ 0.00013
+0.00%
$ 1.56 million $ 59,425
Dec 15, 1 PM $ 0.00013
-0.16%
$ 1.56 million $ 59,512
Dec 15, 10 AM $ 0.00013
+0.11%
$ 1.56 million $ 59,305
Dec 15, 9 AM $ 0.00013
+0.00%
$ 1.56 million $ 59,163