WCat Token Historical Data

WCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000113
+0.10%
$ 1.5 million $ 21,280
Dec 9, 11 AM $ 0.000113
+0.00%
$ 1.5 million $ 21,181
Dec 9, 9 AM $ 0.000113
+0.07%
$ 1.5 million $ 21,160
Dec 9, 8 AM $ 0.000113
+0.00%
$ 1.5 million $ 20,856
Dec 9, 7 AM $ 0.000113
+0.52%
$ 1.5 million $ 20,836
Dec 9, 6 AM $ 0.000113
+0.05%
$ 1.49 million $ 20,024
Dec 9, 3 AM $ 0.000113
-0.03%
$ 1.6 million $ 19,815
Dec 9, 2 AM $ 0.000113
+0.00%
$ 1.6 million $ 19,817
Dec 8, 4 PM $ 0.000113
+0.18%
$ 1.6 million $ 19,815
Dec 8, 3 PM $ 0.000113
+0.00%
$ 1.6 million $ 19,779
Dec 8, 2 PM $ 0.000113
+0.06%
$ 1.6 million $ 19,769
Dec 8, 1 PM $ 0.000112
-0.06%
$ 1.6 million $ 19,484
Dec 8, 12 PM $ 0.000112
-0.06%
$ 1.6 million $ 19,380
Dec 8, 11 AM $ 0.000112
+0.15%
$ 1.6 million $ 19,400
Dec 8, 9 AM $ 0.000111
-0.80%
$ 1.58 million $ 18,907
Dec 8, 8 AM $ 0.000112
+0.55%
$ 1.6 million $ 18,776
Dec 8, 7 AM $ 0.000112
-0.14%
$ 1.59 million $ 17,577
Dec 8, 6 AM $ 0.000112
+0.23%
$ 1.59 million $ 17,303
Dec 8, 4 AM $ 0.000111
+0.05%
$ 1.61 million $ 16,284
Dec 8, 3 AM $ 0.000111
+0.23%
$ 1.61 million $ 15,889
Dec 7, 2 PM $ 0.000111
+0.19%
$ 1.61 million $ 15,796
Dec 7, 1 PM $ 0.000111
+0.01%
$ 1.61 million $ 15,315
Dec 7, 12 PM $ 0.000111
+0.00%
$ 1.61 million $ 15,304
Dec 7, 11 AM $ 0.000111
+0.12%
$ 1.61 million $ 15,281
Dec 7, 10 AM $ 0.00011
+0.00%
$ 1.6 million $ 14,680
Dec 7, 9 AM $ 0.00011
+0.00%
$ 1.6 million $ 14,684
Dec 7, 8 AM $ 0.00011
+0.00%
$ 1.6 million $ 14,480
Dec 7, 5 AM $ 0.000111
+0.06%
$ 1.68 million $ 14,508
Dec 6, 2 PM $ 0.00011
+0.16%
$ 1.68 million $ 14,145
Dec 6, 1 PM $ 0.00011
-0.05%
$ 1.67 million $ 13,972
Dec 6, 11 AM $ 0.00011
+0.08%
$ 1.68 million $ 13,573
Dec 6, 10 AM $ 0.00011
-0.02%
$ 1.67 million $ 13,573
Dec 6, 9 AM $ 0.00011
+0.40%
$ 1.67 million $ 13,468
Dec 6, 8 AM $ 0.000109
+0.75%
$ 1.67 million $ 12,307
Dec 6, 7 AM $ 0.000108
+0.30%
$ 1.65 million $ 10,395
Dec 6, 6 AM $ 0.000108
+0.41%
$ 1.64 million $ 9,731
Dec 6, 5 AM $ 0.000108
+0.13%
$ 1.79 million $ 9,354
Dec 6, 4 AM $ 0.000108
+0.06%
$ 1.78 million $ 9,245
Dec 6, 3 AM $ 0.000107
-0.02%
$ 1.78 million $ 8,949
Dec 6, 2 AM $ 0.000107
+0.07%
$ 1.78 million $ 8,954
Dec 5, 12 PM $ 0.000107
+0.12%
$ 1.78 million $ 8,881
Dec 5, 9 AM $ 0.000107
+0.14%
$ 1.78 million $ 145,604
Dec 5, 8 AM $ 0.000107
+0.31%
$ 1.78 million $ 145,387
Dec 5, 7 AM $ 0.000107
+0.46%
$ 1.77 million $ 144,595
Dec 5, 6 AM $ 0.000106
+1.22%
$ 1.76 million $ 143,099
Dec 5, 5 AM $ 0.000105
-0.01%
$ 1.74 million $ 140,182
Dec 5, 4 AM $ 0.000105
+0.08%
$ 1.74 million $ 140,178
Dec 5, 3 AM $ 0.000105
+0.30%
$ 1.74 million $ 140,001
Dec 5, 2 AM $ 0.000105
+0.25%
$ 1.73 million $ 139,081
Dec 5, 1 AM $ 0.000104
+0.11%
$ 1.73 million $ 138,378