WCat Token Historical Data

WCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000104
-0.03%
$ 1.73 million $ 138,132
Dec 4, 11 PM $ 0.000104
+0.04%
$ 1.73 million $ 138,169
Dec 4, 10 PM $ 0.000104
+0.00%
$ 1.73 million $ 138,078
Dec 4, 5 PM $ 0.000104
+0.00%
$ 1.73 million $ 138,144
Dec 4, 4 PM $ 0.000104
+0.00%
$ 1.73 million $ 138,178
Dec 4, 3 PM $ 0.000104
-0.22%
$ 1.72 million $ 137,753
Dec 4, 2 PM $ 0.000104
+0.10%
$ 1.73 million $ 137,885
Dec 4, 1 PM $ 0.000104
-0.02%
$ 1.72 million $ 137,770
Dec 4, 11 AM $ 0.000104
+0.19%
$ 1.81 million $ 137,350
Dec 4, 10 AM $ 0.000104
+0.05%
$ 1.8 million $ 136,978
Dec 4, 9 AM $ 0.000104
+0.19%
$ 1.8 million $ 137,051
Dec 4, 8 AM $ 0.000103
+0.71%
$ 1.8 million $ 136,423
Dec 4, 7 AM $ 0.000103
+0.07%
$ 1.79 million $ 134,761
Dec 4, 6 AM $ 0.000103
+0.43%
$ 1.78 million $ 134,364
Dec 4, 5 AM $ 0.000102
-0.05%
$ 1.78 million $ 133,559
Dec 4, 4 AM $ 0.000102
+0.00%
$ 1.78 million $ 133,448
Dec 4, 3 AM $ 0.000102
+0.05%
$ 1.78 million $ 133,491
Dec 4, 2 AM $ 0.000102
+0.35%
$ 1.78 million $ 133,418
Dec 3, 4 PM $ 0.000102
+0.09%
$ 1.77 million $ 132,240
Dec 3, 3 PM $ 0.000102
-0.12%
$ 1.77 million $ 132,046
Dec 3, 2 PM $ 0.000102
+0.00%
$ 1.77 million $ 132,213
Dec 3, 1 PM $ 0.000102
+0.00%
$ 1.85 million $ 131,819
Dec 3, 11 AM $ 0.000102
+1.10%
$ 1.85 million $ 131,849
Dec 3, 10 AM $ 0.0001
+0.00%
$ 1.83 million $ 129,074
Dec 3, 9 AM $ 0.0001
-0.01%
$ 1.83 million $ 129,015
Dec 3, 8 AM $ 0.0001
+0.34%
$ 1.83 million $ 128,692
Dec 3, 7 AM $ 0.0001
+0.80%
$ 1.82 million $ 128,025
Dec 3, 6 AM $ 0.0000992
+0.53%
$ 1.81 million $ 126,114
Dec 3, 5 AM $ 0.0000987
-0.31%
$ 1.8 million $ 125,068
Dec 3, 4 AM $ 0.0000988
+0.21%
$ 1.8 million $ 125,677
Dec 3, 3 AM $ 0.0000985
+0.01%
$ 1.8 million $ 124,639
Dec 3, 2 AM $ 0.0000985
+0.00%
$ 1.8 million $ 124,506
Dec 3, 1 AM $ 0.0000983
+0.12%
$ 1.79 million $ 124,246
Dec 2, 11 PM $ 0.0000983
-0.09%
$ 1.79 million $ 124,309
Dec 2, 8 PM $ 0.0000984
+0.00%
$ 1.79 million $ 124,291
Dec 2, 4 PM $ 0.0000985
+0.18%
$ 1.8 million $ 124,418
Dec 2, 3 PM $ 0.0000982
+0.05%
$ 1.79 million $ 122,941
Dec 2, 2 PM $ 0.000099
+0.63%
$ 1.8 million $ 62,050
Dec 2, 1 PM $ 0.0000988
-0.37%
$ 1.8 million $ 60,238
Dec 2, 11 AM $ 0.0000991
+0.00%
$ 1.91 million $ 60,068
Dec 2, 9 AM $ 0.0000991
+0.25%
$ 1.91 million $ 60,024
Dec 2, 8 AM $ 0.0000988
+0.00%
$ 1.91 million $ 59,360
Dec 2, 6 AM $ 0.0000986
+0.12%
$ 1.9 million $ 58,809
Dec 2, 5 AM $ 0.0000985
+0.71%
$ 1.9 million $ 58,576
Dec 2, 4 AM $ 0.0000978
+0.23%
$ 1.88 million $ 56,750
Dec 2, 1 AM $ 0.0000976
-0.01%
$ 1.88 million $ 56,538
Dec 1, 3 PM $ 0.0000979
+1.18%
$ 1.89 million $ 56,670
Dec 1, 1 PM $ 0.0000966
+0.47%
$ 1.86 million $ 53,786
Dec 1, 12 PM $ 0.0000962
+0.00%
$ 1.86 million $ 52,593
Dec 1, 11 AM $ 0.0000961
+0.14%
$ 1.86 million $ 52,625